Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -13.99 | -2.59074074074 | 540 | 543.645 | 515.11 | 3159774 | 527.6007338 | CS |
| 4 | 36.68 | 7.49596386896 | 489.33 | 543.645 | 483.14 | 4267154 | 505.03843388 | CS |
| 12 | 6.21 | 1.19469026549 | 519.8 | 543.645 | 464.52 | 3896394 | 500.13936499 | CS |
| 26 | -39.24 | -6.94206103494 | 565.25 | 567.88 | 464.52 | 3869477 | 510.8704893 | CS |
| 52 | -39.64 | -7.0078670556 | 565.65 | 601.77 | 464.52 | 3259842 | 534.05417397 | CS |
| 156 | 137.53 | 35.4020799012 | 388.48 | 601.77 | 359.77 | 2785950 | 499.5871852 | CS |
| 260 | 151.01 | 40.2693333333 | 375 | 601.77 | 276.87 | 3065991 | 431.84485496 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783636800 | 523.2 | 3.34 | 0.64 | 518.405 | 523.225 | 515.11 | 2846861 |
| 1783550400 | 519.86 | -11.76 | -2.21 | 534.42999 | 534.42999 | 517.21 | 2727462 |
| 1783464000 | 531.62 | -1.48 | -0.28 | 533.1 | 543.645 | 530 | 3520420 |
| 1783377600 | 533.1 | -6.29 | -1.17 | 540 | 541.89 | 522.67999 | 3544351 |
| 1783032000 | 539.39 | 16.95 | 3.24 | 530 | 539.63 | 526.07 | 4290719 |
| 1782945600 | 522.44 | 8.84 | 1.72 | 517.33 | 530.41 | 513.41999 | 4418147 |
| 1782859200 | 513.6 | 3.96 | 0.78 | 511.9 | 514 | 507.14 | 4699663 |
| 1782772800 | 509.64 | 10.62 | 2.13 | 502.5 | 515.45 | 502.5 | 4814446 |
| 1782513600 | 499.02 | 10.1 | 2.07 | 490.23 | 504.36 | 488.58 | 9205083 |
| 1782427200 | 488.92 | -5.49 | -1.11 | 493.53 | 504.8 | 488.65 | 3726777 |
| 1782340800 | 494.41 | 6.34 | 1.30 | 488.08 | 498.44 | 486.22 | 3612795 |
| 1782254400 | 488.07 | 3.98 | 0.82 | 490 | 491.56 | 484.42 | 3937223 |
| 1782168000 | 484.09 | -5.7 | -1.16 | 488.95 | 495.66 | 483.14 | 3961987 |
| 1781822400 | 489.79 | -3.2 | -0.65 | 494.77 | 495.99 | 488.91 | 6679216 |
| 1781736000 | 492.99 | -8.34 | -1.66 | 502.37 | 504.635 | 492.4001 | 2930348 |
| 1781649600 | 501.33 | 10.69 | 2.18 | 492.1 | 501.5 | 489.51 | 4010483 |
| 1781563200 | 490.64 | 0.66 | 0.13 | 489.42 | 493.545 | 486.66 | 3894008 |
| 1781304000 | 489.98 | 3.47 | 0.71 | 489.33 | 492.37 | 484.54 | 3988788 |
| 1781217600 | 486.51 | -2.57 | -0.53 | 489 | 491.47 | 484.39 | 3805045 |
| 1781131200 | 489.08 | -6.16 | -1.24 | 496.405 | 498.8 | 486.5 | 3244330 |
| 1781044800 | 495.24 | 9.57 | 1.97 | 483.89 | 495.4199 | 482 | 3314332 |
| 1780958400 | 485.67 | -5.41 | -1.10 | 488 | 489.52 | 483.7001 | 3098544 |
| 1780699200 | 491.08 | 9.32 | 1.93 | 485.73 | 494 | 483.995 | 4236118 |
| 1780612800 | 481.76 | 10.21 | 2.17 | 479.98 | 488.55 | 477.455 | 4075988 |
| 1780526400 | 471.55 | -6.13 | -1.28 | 476.565 | 481.96 | 464.52 | 5236470 |
| 1780440000 | 477.68 | -17.57 | -3.55 | 493.06 | 493.99 | 477.68 | 5073169 |
| 1780353600 | 495.25 | 1.27 | 0.26 | 494.25 | 497.13 | 488.65 | 4653920 |
| 1780094400 | 493.98 | 0.23 | 0.05 | 494.5 | 500.11 | 492.835 | 5697665 |
| 1780008000 | 493.75 | -1.29 | -0.26 | 493.5 | 494.58 | 486.35 | 3929125 |
| 1779921600 | 495.04 | 2.03 | 0.41 | 493.01 | 499.35 | 492.51 | 2836546 |
| 1779835200 | 493.01 | -5.53 | -1.11 | 496.2 | 496.8499 | 492.06 | 1954999 |
| 1779489600 | 498.54 | -1.08 | -0.22 | 500 | 504.26 | 497.32 | 1965031 |
| 1779403200 | 499.62 | 1.58 | 0.32 | 496 | 501.38 | 490.07 | 2479097 |
| 1779316800 | 498.04 | -1.66 | -0.33 | 497.79 | 499.7 | 490.8 | 3620617 |
| 1779230400 | 499.7 | -6.09 | -1.20 | 507.53 | 512.9 | 498.5 | 3381448 |
| 1779144000 | 505.79 | 11.59 | 2.35 | 492.565 | 506.23 | 490.95 | 4082140 |
| 1778884800 | 494.2 | 4.26 | 0.87 | 493.25 | 502.275 | 492.33 | 3421647 |
| 1778798400 | 489.94 | -0.7 | -0.14 | 491.28 | 494.5 | 488.01 | 2589525 |
| 1778712000 | 490.64 | -9.17 | -1.83 | 497.5 | 498.6 | 490.32 | 3328794 |
| 1778625600 | 499.81 | 2 | 0.40 | 500.39 | 506.31 | 499.75 | 3296825 |
| 1778539200 | 497.81 | 2.33 | 0.47 | 495.59 | 501.655 | 492.01 | 3965502 |
| 1778280000 | 495.48 | -5.46 | -1.09 | 501.5 | 501.5 | 491.7275 | 4150458 |
| 1778193600 | 500.94 | 9.05 | 1.84 | 492.02 | 503.52 | 492.02 | 4968742 |
| 1778107200 | 491.89 | -5.19 | -1.04 | 499.135 | 500.7399 | 489.73 | 4369909 |
| 1778020800 | 497.08 | -7.66 | -1.52 | 501.03 | 503.88 | 493.26 | 4224193 |
| 1777934400 | 504.74 | 9.28 | 1.87 | 496 | 507.285 | 493.88 | 4425562 |
| 1777675200 | 495.46 | -7.46 | -1.48 | 506 | 509 | 492.15 | 4539050 |
| 1777588800 | 502.92 | -22.31 | -4.25 | 504.5 | 514.15 | 498.96 | 5981072 |
| 1777502400 | 525.23 | 17.61 | 3.47 | 527.01 | 534.21 | 520.89 | 5878130 |
| 1777416000 | 507.62 | 1.19 | 0.23 | 513 | 517 | 507.24 | 3894985 |
| 1777329600 | 506.43 | 2.26 | 0.45 | 502.435 | 509.045 | 500.76 | 2535616 |
| 1777070400 | 504.17 | 1.79 | 0.36 | 499.58 | 505.605 | 495.63 | 2411763 |
| 1776984000 | 502.38 | -7.78 | -1.53 | 507.08 | 509.65 | 498.37 | 2729809 |
| 1776897600 | 510.16 | -1.19 | -0.23 | 512.07 | 513.79 | 505.72 | 2293409 |
| 1776811200 | 511.35 | -5.3 | -1.03 | 516.92999 | 523.11 | 510.165 | 3443447 |
| 1776724800 | 516.65 | -4.65 | -0.89 | 520.76 | 524.48 | 514.54 | 2508547 |
| 1776465600 | 521.29999 | 2.76 | 0.53 | 519.79999 | 527.465 | 518.74 | 3644094 |
| 1776379200 | 518.54 | -1.42 | -0.27 | 518 | 522.23 | 517.01 | 2965305 |
| 1776292800 | 519.96 | 6.8 | 1.33 | 516 | 522.43499 | 513.2 | 2916045 |
| 1776206400 | 513.16 | 4.58 | 0.90 | 508.71 | 513.98 | 506.69 | 2749447 |
| 1776120000 | 508.58 | 9.92 | 1.99 | 496.23 | 508.87 | 495 | 3322971 |
| 1775860800 | 498.66 | -4.91 | -0.98 | 502.01 | 504.385 | 495.67 | 2847113 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
