ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Lloyds Banking Group Plc

Lloyds Banking Group Plc (LYG)

6,06
0,16
(2,71%)
Geschlossen 03 Juli 10:00PM
6,10
0,04
(0,66%)
Nach Börsenschluss: 1:59AM

Lloyds Banking Group Plc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
1,000,000,004,494,490,000,00 %01-
2,000,000,003,723,720,000,00 %01-
3,000,000,002,572,570,000,00 %01-
4,000,000,001,901,900,000,00 %0183-
5,000,000,001,141,140,000,00 %03.488-
6,000,000,000,220,220,000,00 %010.295-
7,000,000,000,050,050,000,00 %0604-
8,000,000,000,030,030,000,00 %049-
9,000,000,000,050,050,000,00 %05-
10,000,000,000,030,030,000,00 %08-

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
1,000,000,000,300,300,000,00 %01-
2,000,000,000,160,160,000,00 %03-
3,000,000,000,050,050,000,00 %03-
4,000,000,000,060,060,000,00 %0122-
5,000,000,000,050,050,000,00 %03.217-
6,000,000,000,200,200,000,00 %03.248-
7,000,000,001,541,540,000,00 %022-
8,000,000,002,592,590,000,00 %00-
9,000,000,003,403,400,000,00 %01-
10,000,000,004,654,650,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
LIMENeutron Holdings Inc
US$ 25,10
(1.430,49%)
1,12M
CLROClearOne Inc
US$ 6,4788
(101,20%)
88,54M
CWDCaliberCos Inc
US$ 1,21
(87,51%)
338,03M
MIDDVMiddleby Corporation
US$ 139,52
(72,23%)
1,54k
DSYBig Tree Cloud Holdings Limited
US$ 4,44
(54,17%)
22,72M
TCToken Cat Ltd
US$ 2,9699
(-38,13%)
1,66M
LHAILinkhome Holdings Inc
US$ 1,7252
(-37,04%)
20,13M
ELTXElicio Therapeutics Inc
US$ 3,26
(-36,58%)
4,35M
NCRANocera Inc
US$ 0,0647
(-35,69%)
10,63M
JLHLJulong Holding Limited
US$ 7,33
(-33,90%)
150,01k
LIMNLiminatus Pharma Inc
US$ 0,1365
(18,90%)
525,18M
CWDCaliberCos Inc
US$ 1,21
(87,51%)
338,03M
INLFINLIF Limited
US$ 0,022
(-32,93%)
219,73M
SURGSurgePays Inc
US$ 0,578
(39,31%)
178,02M
NVDANVIDIA Corporation
US$ 194,83
(-1,39%)
143,34M
eastunder eastunder 4 Minuten vor
QNT: Analyst Forecast
The average price target for Quantinuum is $98.75, which is 32.44% higher than the current price. The consensus rating is "Strong Buy".

Price Target $98.75
Price Target Difference 32.44%
Analyst Consensus Strong Buy
Analyst Count 13
QNT
al507 al507 5 Minuten vor
I think some of it is maybe justified worry of how things might progress.if they don't have a seat at the table in re environmental disturbance and of course some of it is money motivated. The end of July will be here soon enough as the comment period for the provincial part of this comes to a clos
FFMGF
Implanting Implanting 6 Minuten vor
Yep, Pento made the strong point that stagflation is going to be a major problem for the economy going forward and I would agree with him. Gold does very well in a stagflationary environment. We had that present back in in the 1970's and gold did very well then. As the economy slows and people conti
FFMGF
ListenToTheTrees ListenToTheTrees 9 Minuten vor
Its an amendment from an expiring license to perpetual which mean, never-ending, continuous, or occurring repeatedly over a long, uninterrupted span of time. It originates from the Latin perpetuus ("uninterrupted") and is used across various contexts, such as describing unending snow, a recurring ta
RWAX
trueblue trueblue 9 Minuten vor
I’m going to frame your post!! Lolol sorry but I may post it after they find treasure!! It could leave a bad mark one day on your memory. Jmo
SFRX
Forensics888 Forensics888 9 Minuten vor
https://www.cnbc.com/2026/07/03/acting-dni-pulte-fires-dozens-of-intelligence-officials-ms-now.html

Next up _ Pulte hands the 11K, unredacted docs over to forensic accountants and investigators to expose F&F fraud, with all current shareholders receiving a copy to ensure honesty in th
FNMA
satter satter 10 Minuten vor
Arizona Court Oficially Dismisses Hiru's Appeal

The hammer has officially fallen ( July 1st/2026 ). The appellate court has thrown the case out, but gave Hiru two very extreme remote lifelines that I see the chances at around1%

https://i.imgur.com/2DkpHa3.png
ht
HIRU
hedge_fun hedge_fun 10 Minuten vor
Love the logic. Third party verification could have….

been completed years ago.

Further, Juno being 90 ft is not too difficult, it’s just too difficult for SFRX, who claims to be the industry leaders. Judd was quite desperate when he hired SFRX.

To your
SFRX
spdpro spdpro 11 Minuten vor
have a good 4th weekend gang > Later
Doc logic Doc logic 11 Minuten vor
Optimus Research,

Absolutely correct! The patient level data was not available and to say differently would open them up to lawsuits. Best wishes.
NWBO
SDCRBS SDCRBS 12 Minuten vor
UPDATE 7/03/2026 - PROGRESS ON E-RATE BILLINGS $$$:

FY 2026 (overall 1.7 million)
Requested FRNs 47
Funded FRNs 19
486 on File 14
Requested Amount............$1,015,659.88
Committed Category 1.......$0.00
Committed Category 2.......$330,820.
VMST
eastunder eastunder 13 Minuten vor
ORCL cpps 140.27
5d 145.12 trk cross

139.83 bd 7/2
ST: j,h,tk,am
nBld: J
127 tgt'd w/alert
on bds 4
j,h,tk,am,J,J,ab,tr,s

https://finviz.com/chart.ashx?t=ORCL&ty=c&ta=1&p=d&s=l

https://www.stockscores.com/chart.as
ORCL SMA
Mrs kronwell Mrs kronwell 13 Minuten vor
Interesting as well that the position is ‘President, drug delivery’ (and not just President’. it almost infers that there will be a different/new division at some point? I curious to know what that could be..
HALO
surfer44 surfer44 14 Minuten vor
Why Warren Buffett Is Investing Billions in Japan

https://youtu.be/6jBKDWCBAhE
theRupertPupkin theRupertPupkin 15 Minuten vor
Posted on behalf of Daura Gold -
Monday's La Flora release carried a headline grade of 63.88 g/t gold before DGC.v, DGCOF drills the Argentine project for the first time.

La Flora sits in the Deseado Massif (600M+ oz silver, 20M+ oz gold since 1990). Surface samples (not drill
DGC
indepth05 indepth05 16 Minuten vor
Short answer, NO!!
With due respect to cotton’s DD, Ironically, that “satisfied in full” assumption came from AI which, unlike those who’ve spent years researching this investment, doesn’t understand all the facts or nuances.
If 10B CT claims were ever deemed “satisfied in full,” it wo
LEHNQ
jhdf51 jhdf51 17 Minuten vor
Yes exactly! Thank you. You as well! 🇺🇸

JHD
RKT
Utsmaro71 Utsmaro71 18 Minuten vor
Well, I appreciate that. That is something that I did not know. I will be sure and set a lineup as soon as I know who made the cut lol
don estaban don estaban 18 Minuten vor
It's an enigma !!!
MVNT
VortexDefender302 VortexDefender302 21 Minuten vor
🚨$RITE QP Phase 1 Skull Valley Report confirmed historical substantial tonnage and presence of Valuable Metals >PGM metals + Gold and Silver /OPT: Charts Page (7) results by 2 Different Companies 2006-2007. https://mineral-rite.com/wp-content/uploads/2026/06/skullvalleyreview.pdf. icymi
RITE
mauiguy2 mauiguy2 21 Minuten vor
All the analyst price targets in the article are more than double of the current PPS.
ONDS
garyhalvo garyhalvo 22 Minuten vor
Wow, that is really nice. Now I have my eyes on it. Can’t wait for Monday to see if the dealer has one one the floor. 
phrocks phrocks 23 Minuten vor
New York State what?
FBCD
OMOLIVES OMOLIVES 23 Minuten vor
No .... they paid $695,000 for a temporary license. At least until Sept 2026. For some reason, no one could lend the Company $5000.00 to pay it off in full. Everyone should know why...but yet don't. It should be obvious.
RWAX