ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Lightspeed Commerce Inc

Lightspeed Commerce Inc (LSPD)

9,53
-0,02
(-0,21%)
Geschlossen 11 Juni 10:00PM
9,53
0,00
(0,00%)
Nach Börsenschluss: 10:00PM

Lightspeed Commerce Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
1,008,408,908,658,650,050,58 %2210.6.2026
2,007,407,907,557,650,000,00 %01-
3,005,607,106,876,350,000,00 %01-
4,004,805,900,005,350,000,00 %00-
5,003,804,900,004,350,000,00 %00-
6,002,803,900,003,350,000,00 %00-
7,002,002,752,022,3750,000,00 %01-
8,001,451,601,601,5250,000,00 %12310.6.2026
9,000,150,850,600,500,000,00 %0987-
10,000,050,350,290,200,000,00 %055-
11,000,000,750,100,100,000,00 %0115-
12,000,000,750,100,100,000,00 %027-
13,000,000,750,100,100,000,00 %01-
14,000,000,750,000,000,000,00 %00-
15,000,000,750,000,000,000,00 %00-
16,000,000,750,000,000,000,00 %00-
17,000,000,750,050,050,000,00 %03-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
1,000,000,750,000,000,000,00 %00-
2,000,000,750,000,000,000,00 %00-
3,000,000,750,000,000,000,00 %00-
4,000,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
6,000,000,750,000,000,000,00 %00-
7,000,000,750,110,110,000,00 %03-
8,000,000,750,230,230,000,00 %069-
9,000,050,150,310,100,000,00 %045-
10,000,350,701,680,5250,000,00 %020-
11,001,202,000,001,600,000,00 %00-
12,002,003,200,002,600,000,00 %00-
13,003,004,200,003,600,000,00 %00-
14,004,005,200,004,600,000,00 %00-
15,005,006,500,005,750,000,00 %00-
16,006,007,400,006,700,000,00 %00-
17,007,008,400,007,700,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CPOPPop Culture Group Company Ltd
US$ 1,85
(413,89%)
287,97M
DSYBig Tree Cloud Holdings Limited
US$ 7,17
(289,67%)
113,59M
VSMEVS Media Holdings Ltd
US$ 2,03
(146,54%)
226,41M
SDOTSadot Group Inc
US$ 27,785
(105,81%)
3,48M
IZMICZOOM Group Inc
US$ 0,7801
(90,27%)
19,28M
MLACUMountain Lake Acquisition Corporation
US$ 3,60
(-67,36%)
13,97k
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 39,27
(-55,74%)
715,03k
SMCXTidal Trust II Defiance Daily Target 2X Long SMCI ETF
US$ 9,66
(-55,71%)
13,15M
CRMTAmericas Car Mart Inc
US$ 2,3798
(-54,84%)
7,93M
MLACMountain Lake Acquisition Corporation
US$ 3,37
(-54,27%)
822,36k
YYGHYY Group Holding Ltd
US$ 0,1643
(31,13%)
303,18M
CPOPPop Culture Group Company Ltd
US$ 1,85
(413,89%)
287,97M
ADTXAditxt Inc
US$ 0,01865
(-35,47%)
244,95M
HKITHitek Global Inc
US$ 0,4292
(57,22%)
244,42M
VSMEVS Media Holdings Ltd
US$ 2,03
(146,54%)
226,41M
along4zride along4zride 2 Minuten vor
Might want to face the reality this Trillion dollar company is headed back to $5. Unfair or reality probably best to look (FNMA) around and realize nothing is going to change here except decline in brokerage value.
FNMA
uber darthium uber darthium 2 Minuten vor
I have to agree with you. TMMI just seems to bring back memories of other scams aligned with Greg Halpern aka “Genny” and I can see some of the
TMMI
zerosnoop zerosnoop 3 Minuten vor
Have a look below of the undeclared QS shares by the failed Cardano crypto trader :

QS certificate number 795? for 946,000 QS shares
Certificate 817? for 473,000 shares
Certificate 827? for 1,100,000 shares
and now the unrestricted cert 827? for 4,290.000 shares t
QSEP
I-Glow I-Glow 4 Minuten vor
He didn't post this - https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177691030

And he didn't explain that Sharp's last name is Helischauer and I posted photos of the the sister and the two brothers.

It pretty clearly states that Sharp is on Hospice care
WNFTD
SamuiUmi SamuiUmi 8 Minuten vor
Probably true. Last couple of days I have been trying to add, and cannot get filled on the bid or even in the middle ground. Basically, have to hit the ask to get filled.
EVLI
MadBrewer MadBrewer 17 Minuten vor
First,..WOW on that PR drop!!
Second,..it seems $BIEI got over shadowed by a couple of other big hit plays today.

What's happening here is HUGE & if the price drops & one likes their DD,
I'd be a buyer on all those dips.

At this point, I can live with what
BIEI
devil dog 96 devil dog 96 17 Minuten vor
Thanks bro! Good luck to you also 🤝

"Good luck...."
AIMN
devil dog 96 devil dog 96 20 Minuten vor
I don't blame you. If I was loaded already I would not want any more dips either. I'm only wanting another big dip because I missed the last one but even if I didn't miss it I would have needed to reload some by now so I would probably be hoping for another dip anyways. 😄

" I
AIMN
juicyjuice10002 juicyjuice10002 20 Minuten vor
However, two major pieces of information can help clarify this situation: Howard Lutnick does not own OTC Markets Group, and the OTC markets are heavily regulated by federal authorities.

1. Clarifying Ownership: Howard Lutnick vs. OTC Markets
There is a common misunderstanding
FNMA
lakers17 lakers17 23 Minuten vor
Say goodnight. How do you blow a 29 point lead? You must be thrilled. Why the hell did Fox go at the basket on that steal at the end instead of pulling it back. That tip in was also amazing. Your Knicks are a team of destiny. Biggest lead ever blown was my Lakers up by 24 on the Celtics in 2008
Eli's Gone Eli's Gone 26 Minuten vor
Knicks----wowwwwwwwwwwwwwwwwwwwwww---unreal
pqr pqr 27 Minuten vor
Gary thanks for your measured posts.  
NWBO
ToucanYoucan ToucanYoucan 30 Minuten vor
$GTCH - I learned a lot about Wertheim in 1927 - which was 99 years ago. This site does not give any information for 2026.
GTCH
aljafy aljafy 32 Minuten vor
LOL, more like "SuperCrap"

BeBuzz Blows the Big one
BBUZ
tedpeele tedpeele 33 Minuten vor
Do you really expect any of those three to be announced over the next month or quarter even? If so, why?

I suspect we are completely at the mercy of the market for the time being.

We can hope Friday was an overreaction, but. I suspect the formulas that put Friday into m
LWLG
vieuxcarre vieuxcarre 33 Minuten vor
Why
OBCN
bb8675309 bb8675309 36 Minuten vor
Will need a phase 3 study for at least 3 years with the approved amount of people to pass go. May or may not pass depending on who is on the voting board. One thing for sure is these mushrooms will supply the color needed. 😝 Chances of approval increases if someone dies. May take up to 20 ye
AVXL
Truenorth2016 Truenorth2016 36 Minuten vor
Thanks and as I mentioned previously, my only complaint with this play is the company PRs need to be simplified. I get it they want to sound scholarly in front of high profile Military Leaders, but their prs are going over investors heads and you got to read he PR 5 times before you start to make a
BIEI
georgejjl georgejjl 38 Minuten vor
Expect AVXL to close UP tomorrow!!!

Good luck and GOD bless,
AVXL
thistraderknowsall thistraderknowsall 40 Minuten vor
$FAI crypto Just got a HUGE $1 go-ahead run!!! We rich!!!
FAI
thistraderknowsall thistraderknowsall 41 Minuten vor
$FAI.X Just got a HUGE $1 go-ahead run!!! We rich!!!
FAI
Ribo Ribo 41 Minuten vor
$TWOH, Scalova.ai

https://www.scalova.ai/
TWOH
splintered sunlight splintered sunlight 42 Minuten vor
Scam?

It's a "Super App"!!!!!!!!!

LMFAO
BBUZ