Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Lightspeed Commerce Inc | LSPD | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
13,60 | 13,35 | 13,685 | 13,49 | 13,29 |
LSPD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 13,38 | 13,685 | 13,01 | 13,26 | 704.918 | 0,10 | 0,75% |
1 Monat | 13,80 | 14,32 | 12,7121 | 13,39 | 672.771 | -0,32 | -2,32% |
3 Monate | 15,00 | 15,09 | 12,7121 | 13,74 | 1.276.542 | -1,52 | -10,13% |
6 Monate | 15,00 | 21,71 | 12,7121 | 15,63 | 1.180.473 | -1,52 | -10,13% |
1 Jahr | 12,59 | 21,71 | 12,23 | 15,42 | 1.019.748 | 0,89 | 7,07% |
3 Jahre | 69,80 | 130,02 | 12,23 | 33,98 | 1.127.865 | -56,32 | -80,69% |
5 Jahre | 30,80 | 130,02 | 12,23 | 36,62 | 1.028.893 | -17,32 | -56,23% |
LSPD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 13,49 | 0,20 | 1,50% | 13,60 | 13,685 | 13,35 | 534.929 |
03 Mai 2024 | 13,29 | 0,08 | 0,61% | 13,44 | 13,46 | 13,11 | 547.147 |
02 Mai 2024 | 13,21 | 0,13 | 0,99% | 13,07 | 13,485 | 13,01 | 1.351.696 |
01 Mai 2024 | 13,08 | -0,35 | -2,61% | 13,27 | 13,39 | 13,08 | 569.901 |
30 Apr 2024 | 13,43 | 0,03 | 0,22% | 13,51 | 13,59 | 13,33 | 575.180 |
27 Apr 2024 | 13,40 | 0,18 | 1,36% | 13,38 | 13,525 | 13,315 | 480.666 |
26 Apr 2024 | 13,22 | -0,37 | -2,72% | 13,29 | 13,315 | 13,142 | 640.927 |
25 Apr 2024 | 13,59 | 0,07 | 0,52% | 13,53 | 13,65 | 13,36 | 567.022 |
24 Apr 2024 | 13,52 | 0,38 | 2,89% | 13,30 | 13,585 | 13,19 | 742.029 |
23 Apr 2024 | 13,14 | 0,21 | 1,62% | 13,06 | 13,18 | 12,92 | 559.032 |
20 Apr 2024 | 12,93 | -0,06 | -0,46% | 12,93 | 13,12 | 12,8116 | 528.136 |
19 Apr 2024 | 12,99 | -0,11 | -0,84% | 12,87 | 13,295 | 12,865 | 641.964 |
18 Apr 2024 | 13,10 | 0,26 | 2,02% | 12,97 | 13,21 | 12,895 | 787.343 |
17 Apr 2024 | 12,84 | -0,08 | -0,62% | 12,80 | 13,165 | 12,7121 | 1.041.041 |
16 Apr 2024 | 12,92 | -0,46 | -3,44% | 13,43 | 13,50 | 12,8201 | 763.995 |
13 Apr 2024 | 13,38 | -0,63 | -4,50% | 13,85 | 13,96 | 13,38 | 609.794 |
12 Apr 2024 | 14,01 | 0,11 | 0,79% | 13,98 | 14,115 | 13,79 | 448.624 |
11 Apr 2024 | 13,90 | -0,34 | -2,39% | 13,86 | 14,05 | 13,80 | 513.585 |
10 Apr 2024 | 14,24 | 0,10 | 0,71% | 14,23 | 14,32 | 14,07 | 740.621 |
09 Apr 2024 | 14,14 | 0,03 | 0,21% | 14,20 | 14,26 | 14,02 | 480.672 |
06 Apr 2024 | 14,11 | 0,29 | 2,10% | 13,80 | 14,235 | 13,75 | 866.040 |
05 Apr 2024 | 13,82 | -0,87 | -5,92% | 14,54 | 14,7822 | 13,80 | 3.104.493 |