Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Dorian LPG Ltd (LPG)

39,535

-0,455

( -1,14% )

Aktualisiert: 16:12:26

Dorian LPG Ltd ([symbol]) Options

LPG Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
27,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
29,00	9,20	12,70	13,75	10,95	0,00	0,00 %	0	2	-
30,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
31,50	6,90	10,30	0,00	8,60	0,00	0,00 %	0	0	-
32,50	5,60	9,20	0,00	7,40	0,00	0,00 %	0	0	-
34,00	4,30	7,70	7,10	6,00	0,00	0,00 %	0	2	-
35,00	3,90	6,90	4,50	5,40	0,00	0,00 %	0	6	-
36,50	2,30	5,70	7,50	4,00	0,00	0,00 %	0	4	-
37,50	1,55	4,90	0,00	3,225	0,00	0,00 %	0	0	-
39,00	0,55	3,90	2,60	2,225	0,00	0,00 %	0	5	-
40,00	0,65	3,00	3,51	1,825	0,00	0,00 %	0	3	-
41,50	0,10	2,75	1,27	1,425	0,00	0,00 %	0	118	-
42,50	0,70	2,60	0,70	1,65	-0,17	-19,54 %	1	13	15:59:33
44,00	0,30	0,70	0,80	0,50	0,00	0,00 %	0	43	-
45,00	0,05	0,60	0,40	0,325	0,00	0,00 %	0	1.810	-
46,50	0,00	0,75	0,75	0,75	0,00	0,00 %	0	214	-
47,50	0,00	0,95	0,20	0,20	0,00	0,00 %	0	30	-
49,00	0,00	0,95	0,13	0,13	0,00	0,00 %	0	1.580	-
50,00	0,00	0,95	1,11	1,11	0,00	0,00 %	0	2	-
52,50	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
27,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
29,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
31,50	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
32,50	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
34,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,05	1,00	0,30	0,525	0,00	0,00 %	0	6	-
36,50	0,20	0,60	0,80	0,40	0,00	0,00 %	0	11	-
37,50	0,45	0,80	0,75	0,625	0,00	0,00 %	10	26	15:49:48
39,00	0,05	3,30	1,70	1,675	0,00	0,00 %	0	34	-
40,00	0,20	3,70	1,70	1,95	0,00	0,00 %	0	39	-
41,50	1,05	3,90	1,50	2,475	0,00	0,00 %	0	28	-
42,50	1,65	5,00	0,00	3,325	0,00	0,00 %	0	0	-
44,00	2,85	6,10	3,42	4,475	0,00	0,00 %	0	12	-
45,00	3,70	7,10	0,00	5,40	0,00	0,00 %	0	0	-
46,50	5,10	8,50	3,75	6,80	0,00	0,00 %	0	9	-
47,50	6,10	9,50	6,90	7,80	0,00	0,00 %	0	13	-
49,00	7,50	11,30	0,00	9,40	0,00	0,00 %	0	0	-
50,00	8,50	12,10	0,00	10,30	0,00	0,00 %	0	0	-
52,50	11,00	14,60	0,00	12,80	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
ATLNAtlantic International Corporation	US$ 1,0401 (136,49%)	204,11M
FCUVFocus Universal Inc	US$ 4,05 (86,46%)	3,68M
HSCSHeartSciences Inc	US$ 3,1399 (77,40%)	101,82M
BOLDBoundless Bio Inc	US$ 2,26 (61,43%)	33,63M
CIITTianci International Inc	US$ 0,7586 (54,82%)	94,57M
NXTSNexentis Techgnologies Inc	US$ 5,87 (-54,85%)	1,06M
INLFINLIF Limited	US$ 0,0608 (-45,23%)	125,25M
TRIBTrinity Biotech PLC	US$ 0,3474 (-40,31%)	32,45M
WHLRWheeler Real Estate Investment Trust Inc	US$ 2,41 (-36,58%)	158,9k
JFINJiayin Group Inc	US$ 2,76 (-30,65%)	150,18k
ADTXAditxt Inc	US$ 0,0237 (23,44%)	811,45M
GDCGD Culture Group Ltd	US$ 0,0191 (-5,91%)	383,52M
ATLNAtlantic International Corporation	US$ 1,045 (137,61%)	204,12M
INLFINLIF Limited	US$ 0,0608 (-45,23%)	125,25M
HSCSHeartSciences Inc	US$ 3,1397 (77,38%)	101,83M

Hoskuld

Hoskuld 40 Sekunden vor

If investors succeed here then I would be shocked - even if there is some minimal success, it cannot exceed 75 cents - ever - in the future. There are ~1.5 billion shares and the math doesn't work anymore even if NWBO had something of value.

pennylandspirit

pennylandspirit 44 Sekunden vor

ITS LIKE A NO BID AT THIS POINT AND ANY BUY DROPS HER

georgie18

georgie18 50 Sekunden vor

LICN...$1.42...🥳...Bouncing off the $1.15 dip...

georgie18

Re: georgie18 post# 71

Monday, June 22, 2026 4:26:42 PM

Post#
72
of 72
LICN...Back in on the $1.15 dip...🥳...Ran from .90s to $3.70s...

dexprs

dexprs 1 Minute vor

Bought back 15 calls in HOOD and sold BAND for a 2% gain in two days. In June and days like these in June especially, any money made is great, since the program is portfolio protection. In July the plan will be to be more brave.

georgie18

georgie18 1 Minute vor

LICN...$1.42...🥳...Bouncing off the $1.15 dip...

georgie18

Re: georgie18 post# 71

Monday, June 22, 2026 4:26:42 PM

Post#
72
of 72
LICN...Back in on the $1.15 dip...🥳...Ran from .90s to $3.70s...

WorkinGreen

WorkinGreen 1 Minute vor

Eeek bye bye T1 🫡

bobby1151

bobby1151 2 Minuten vor

Thanks 3331 4 answering my question (Why would Kelly turn over the CEO position 2 Ken Mayer?) - I missed the fact that Kelly in 2020 expressed a strong desire 2 retire in 2924 - NOW it makes the Ken Mayer CEO of Bioelectronics Corporation a GOOD possibility.- C'mon Ken take the CEO position

EpicSage

EpicSage 2 Minuten vor

$VSEE 0.12 is going to make us a lot of money adding from this level https://schrts.co/QpGtMZrS

BBANBOB

BBANBOB 3 Minuten vor

NO RATE HIKES IMHO as it works directly AGAINST what DJT is trying to do and that is to make HOUSING AFFORDABLE

WE WILL SEE as TIME TELLS ALL

norisknorewards

norisknorewards 3 Minuten vor

Tune in July 3rd for a hell of a show. impo

Chartmaster

Chartmaster 3 Minuten vor

BIEI Premier Graphene Eyes Space and Aerospace Applications
Six Weeks. Three Military Contracts. One Historic Milestone. A Material Built for Space

MEXICO CITY and EL CENTRO, Calif., June 23, 2026 (GLOBE NEWSWIRE) -- Premier Graphene, Inc. (OTC: BIEI) and strategic partner HGI

Chartmaster

Chartmaster 4 Minuten vor

Premier Graphene Eyes Space and Aerospace Applications
Six Weeks. Three Military Contracts. One Historic Milestone. A Material Built for Space

MEXICO CITY and EL CENTRO, Calif., June 23, 2026 (GLOBE NEWSWIRE) -- Premier Graphene, Inc. (OTC: BIEI) and strategic partner HGI Indus

StonkMaster

StonkMaster 4 Minuten vor

WarMachine

WarMachine 4 Minuten vor

Is XRP related to oil stocks? FALLING!

TheKid5

TheKid5 5 Minuten vor

CSE got us by the ⚽️⚾️🏀🏐🏈

Renee

Renee 5 Minuten vor

(fka DCAC): ORDER DENYING MOTION FOR RECONSIDERATION (readers will need a box of Kleenex for this tear-jerker)

https://www.sec.gov/files/litigation/opinions/2026/34-105740.pdf

On April 1, 2026, the Securities and Exchange Commission issued an opinion and order

fza

fza 5 Minuten vor

9s by the end of next week???
.90 by the end of summer??? Spare us your predictable and boorish posts.

Chartmaster

Chartmaster 5 Minuten vor

CAVR CAVU RESOURCES, INC., ANNOUNCES FINRA-CONFIRMED RECORD DATE FOR POST.BID.SHIP., INC. SPIN-OFF DISTRIBUTION
Dividend Announcement
OTC Disclosure & News Service | 06/23/2026
https://www.otcmarkets.com/stock/CAVR/news/CAVU-RESOURCES-INC-ANNOUNCES-FINRA-CONFIRMED-RECORD-DATE-FO

Chartmaster

Chartmaster 6 Minuten vor

CAVU RESOURCES, INC., ANNOUNCES FINRA-CONFIRMED RECORD DATE FOR POST.BID.SHIP., INC. SPIN-OFF DISTRIBUTION
Dividend Announcement
OTC Disclosure & News Service | 06/23/2026
https://www.otcmarkets.com/stock/CAVR/news/CAVU-RESOURCES-INC-ANNOUNCES-FINRA-CONFIRMED-RECORD-DATE-FOR-POS

prowler3701

prowler3701 6 Minuten vor

Yep, another decade of failure should be in the books. Whatever happened to mother goose??....and Shadow Vision?? LMAO!!

Jack Wagon CEO!!

BlazingStocks

BlazingStocks 6 Minuten vor

Imagine building a company from the ground up...
Then stepping into the Chairman role to help guide its future.
That's exactly what's happening at $SWRD.
Founder Glen Steward is returning to help steer strategy as the company pursues growth across evolving financial markets.

Renee

Renee 6 Minuten vor

(fka DCAC): ORDER DENYING MOTION FOR RECONSIDERATION (readers will need a box of Kleenex for this tear-jerker)

https://www.sec.gov/files/litigation/opinions/2026/34-105740.pdf

On April 1, 2026, the Securities and Exchange Commission issued an opinion and order

tnyellowtomcat

tnyellowtomcat 6 Minuten vor

The OPPOSITE of a "Bunker Buster" sell order is ...

The "Emergency" market buy order! Buy my shares now and at ANY price please!!

Lets see some of THOSE!!

- Tomcat

Baxy

Baxy 7 Minuten vor

$BIEI Cumulative Milestones:

May 5, 2026 — Initial SEDENA military contract announced; partial delivery completed
May 8, 2026 — First military order fully delivered and officially registered; passes inspection
June 10, 2026 — Two additional SEDENA contracts awarded (Tact

Leverage Shares 5x Long ...

National RMBS Trust 2011...

iNAV Deka MSCI World UCI...

Jpmorgan Us Value Factor...

Linedata Services

iShares US Oil Equipment...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.