Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Dorian LPG Ltd | LPG | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
43,01 | 42,325 | 43,49 | 42,89 | 42,64 |
LPG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 41,46 | 43,49 | 40,77 | 41,91 | 620.555 | 1,53 | 3,69% |
1 Monat | 39,77 | 43,49 | 37,54 | 40,55 | 624.206 | 3,22 | 8,10% |
3 Monate | 36,10 | 43,49 | 33,03 | 38,16 | 748.819 | 6,89 | 19,09% |
6 Monate | 37,63 | 49,54 | 33,03 | 39,75 | 930.101 | 5,36 | 14,24% |
1 Jahr | 21,90 | 49,54 | 21,07 | 34,36 | 799.636 | 21,09 | 96,30% |
3 Jahre | 13,50 | 49,54 | 10,77 | 24,08 | 609.304 | 29,49 | 218,44% |
5 Jahre | 7,86 | 49,54 | 6,08 | 19,08 | 586.240 | 35,13 | 446,95% |
LPG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 42,89 | 0,25 | 0,59% | 43,01 | 43,49 | 42,325 | 892.656 |
03 Mai 2024 | 42,64 | 1,54 | 3,75% | 41,66 | 42,89 | 41,52 | 825.894 |
02 Mai 2024 | 41,10 | -0,22 | -0,53% | 41,47 | 41,94 | 40,77 | 501.462 |
01 Mai 2024 | 41,32 | -1,07 | -2,52% | 42,20 | 42,40 | 41,15 | 662.484 |
30 Apr 2024 | 42,39 | 0,61 | 1,46% | 41,75 | 42,48 | 41,23 | 542.292 |
27 Apr 2024 | 41,78 | 0,50 | 1,21% | 41,46 | 42,3339 | 40,93 | 570.642 |
26 Apr 2024 | 41,28 | -0,53 | -1,27% | 41,64 | 41,96 | 39,91 | 866.100 |
25 Apr 2024 | 41,81 | 0,07 | 0,17% | 41,82 | 42,75 | 41,68 | 598.498 |
24 Apr 2024 | 41,74 | 0,85 | 2,08% | 40,78 | 41,8191 | 39,78 | 792.907 |
23 Apr 2024 | 40,89 | 1,09 | 2,74% | 39,77 | 40,96 | 39,4325 | 520.481 |
20 Apr 2024 | 39,80 | 0,34 | 0,86% | 39,34 | 40,1799 | 39,32 | 590.311 |
19 Apr 2024 | 39,46 | -0,83 | -2,06% | 40,20 | 40,53 | 39,27 | 546.418 |
18 Apr 2024 | 40,29 | 1,20 | 3,07% | 40,00 | 41,13 | 39,70 | 683.743 |
17 Apr 2024 | 39,09 | 0,03 | 0,08% | 38,89 | 39,61 | 38,1508 | 479.403 |
16 Apr 2024 | 39,06 | -0,29 | -0,74% | 39,51 | 40,46 | 38,824 | 600.578 |
13 Apr 2024 | 39,35 | -0,48 | -1,21% | 40,25 | 40,40 | 39,125 | 483.065 |
12 Apr 2024 | 39,83 | 1,19 | 3,08% | 39,22 | 39,90 | 38,9812 | 462.649 |
11 Apr 2024 | 38,64 | -0,17 | -0,44% | 38,72 | 39,12 | 37,54 | 496.539 |
10 Apr 2024 | 38,81 | -1,23 | -3,07% | 40,14 | 40,28 | 38,71 | 704.383 |
09 Apr 2024 | 40,04 | -0,02 | -0,05% | 40,13 | 40,40 | 38,795 | 814.056 |
06 Apr 2024 | 40,06 | 0,26 | 0,65% | 39,77 | 40,55 | 38,93 | 742.215 |