ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Levi Strauss and Co

Levi Strauss and Co (LEVI)

17,39
0,74
(4,44%)
Geschlossen 22 Dezember 10:00PM
17,38
-0,01
(-0,06%)
Nach Börsenschluss: 1:57AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
3,0012,3015,1016,1013,700,000,00 %00-
5,0010,3014,0012,2012,150,000,00 %00-
8,007,309,909,008,600,000,00 %00-
10,007,207,606,907,400,000,00 %0269-
13,004,304,604,464,450,000,00 %02.612-
15,002,402,652,362,5250,000,00 %0404-
16,001,501,701,551,600,3529,17 %1317920.12.2024
17,000,750,850,810,800,3472,34 %4582320.12.2024
18,000,250,350,280,300,0840,00 %5728420.12.2024
19,000,100,150,120,1250,0220,00 %221.65820.12.2024
20,000,050,100,070,0750,0240,00 %303.21120.12.2024
21,000,100,450,100,2750,000,00 %01.643-
22,000,040,100,040,070,000,00 %01.278-
23,000,050,750,050,400,000,00 %0971-
24,000,050,350,050,200,000,00 %0178-
25,000,020,050,020,0350,000,00 %01.017-
26,000,020,020,020,020,000,00 %040-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
3,000,060,060,060,060,000,00 %06-
5,000,500,050,500,2750,000,00 %01-
8,000,050,050,050,050,000,00 %0240-
10,000,020,020,020,020,000,00 %0197-
13,000,020,050,050,0350,03150,00 %11.41020.12.2024
15,000,050,100,100,075-0,02-16,67 %239420.12.2024
16,000,100,200,120,15-0,18-60,00 %1238720.12.2024
17,000,150,400,450,275-0,29-39,19 %41.55320.12.2024
18,000,350,951,250,650,1513,64 %81.23220.12.2024
19,000,801,802,171,300,000,00 %0167-
20,002,302,902,602,600,000,00 %027-
21,003,403,802,753,600,000,00 %05-
22,003,405,004,904,200,000,00 %00-
23,005,405,805,405,600,000,00 %00-
24,006,407,006,106,700,000,00 %00-
25,007,308,003,907,650,000,00 %00-
26,008,409,003,708,700,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
121,03M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
78,06M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
34M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,94k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
121,95M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,5M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,63M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,84M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
8,58M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
5,96M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,32M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
305,1M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
292,16M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
287,21M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
277,63M
MoneyMaker111 MoneyMaker111 12 Minuten vor
$30B+ worth of Archegos swaps expiring (January)

Legacy Bill Hwang short positions in $GME.

UBS absorbed Archegos/Credit Suisse's $GME-short bags.

Look out! This is big. Current administration may have pushed this out to impact the next administration t
GME
awesomed007 awesomed007 13 Minuten vor
I thought put you on ignore, lol.
SPZI
copytele copytele 15 Minuten vor
RGTI
RGTI
Chiugray Chiugray 15 Minuten vor
Nice.
NWBO
copytele copytele 22 Minuten vor
GAVE YOU # 25
RGTI
Zorax Zorax 28 Minuten vor
The reality is shitface offered him a deal he couldn't refuse. A government job.
ReasearchThis ReasearchThis 34 Minuten vor
I really think AXXA Bashers should study in detail.
AXXA's new business plan. In quotes
AXXA has been
"Grossly overlooked
Formally updated company kickbacks
Yearly outstanding updated receipts
Systematically experiencing lasting financials"
AXXA
Think1st Think1st 36 Minuten vor
https://finance.yahoo.com/news/exclusive-u-data-center-power-150910487.html
LWLG
devil dog 96 devil dog 96 38 Minuten vor
So you think issuing restricted shares that can't have their restriction lifted for another year is how they plan on scamming us when they have had shares restricted that were issued in 2018 that the restriction can be lifted today? You sound like you don't know how the OTC works 🤡 LMAO
ATMH
One11 One11 43 Minuten vor
Shoon and Steal ride again! Hi ho!!!
Up the breakout boards we go, ho ho!
Not too smart, not too bright but Shoon and Steal will stay and fight, hi dee ho!
MGON
shajandr shajandr 43 Minuten vor
When DAVE MASSEY returns from his extended-stay North Korean intox centers, expect him to kick Brad to DaCurb and retool SIRC's binniss plann to focus on energy drinks, power bars, and lithium/rare earths mining ops. Also expect DAVE to create a new SIRC subsidiary that will build and operate a chai
SIRC
copytele copytele 44 Minuten vor
https://youtu.be/cQ7qqzQGHs4
RGTI
Not likely Not likely 48 Minuten vor
So at the end of the year you pumpers just add 1 to satisfy your hope?
SPZI
Not likely Not likely 57 Minuten vor
If Timmy brings in a 'Chinese' company. It will most certainly be a scam.

OTC is absolutely riddled with 'Chinese opportunities'. Always has been.

The 'go to' with OTC scams.


Can't verify or prove it.
EEGI
Flobewan Flobewan 57 Minuten vor
OMG I'm watching Life Liberty & Levin Saturday night, if you missed. it MAkE SURE you catch the repeat on Sunday. Fox
knrorrel knrorrel 58 Minuten vor
https://investorshub.advfn.com/NVNI-Group-Ltd-NVNI-42672
NVNI

Kürzlich von Ihnen besucht

Delayed Upgrade Clock