Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Levi Strauss and Co | LEVI | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,06 | -0,28% | 21,16 | 23:14:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 21,20 | 20,895 | 21,57 | 21,16 | 21,22 |
LEVI Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 22,05 | 22,355 | 20,895 | 21,40 | 2.119.669 | -0,89 | -4,04% |
| 1 Monat | 18,65 | 22,39 | 18,42 | 20,53 | 4.580.351 | 2,51 | 13,46% |
| 3 Monate | 16,98 | 22,39 | 16,891 | 19,64 | 2.738.007 | 4,18 | 24,62% |
| 6 Monate | 13,63 | 22,39 | 13,215 | 17,87 | 2.297.914 | 7,53 | 55,25% |
| 1 Jahr | 14,49 | 22,39 | 12,415 | 15,90 | 2.261.678 | 6,67 | 46,03% |
| 3 Jahre | 28,96 | 30,84 | 12,415 | 18,67 | 2.064.248 | -7,80 | -26,93% |
| 5 Jahre | 22,45 | 30,84 | 9,09 | 18,35 | 1.836.263 | -1,29 | -5,75% |
LEVI 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 21,22 | -0,51 | -2,35% | 21,53 | 21,84 | 21,215 | 1.415.195 |
| 30 Apr 2024 | 21,73 | 0,60 | 2,84% | 21,30 | 21,805 | 20,95 | 2.627.802 |
| 27 Apr 2024 | 21,13 | 0,04 | 0,19% | 21,15 | 21,52 | 21,05 | 1.714.043 |
| 26 Apr 2024 | 21,09 | -0,48 | -2,23% | 20,98 | 21,26 | 20,90 | 1.924.948 |
| 25 Apr 2024 | 21,57 | -0,49 | -2,22% | 22,05 | 22,355 | 21,52 | 2.916.368 |
| 24 Apr 2024 | 22,06 | 0,76 | 3,57% | 21,39 | 22,19 | 21,35 | 2.603.378 |
| 23 Apr 2024 | 21,30 | 0,75 | 3,65% | 20,76 | 21,39 | 20,74 | 3.130.209 |
| 20 Apr 2024 | 20,55 | 0,04 | 0,20% | 20,45 | 20,89 | 20,42 | 1.727.131 |
| 19 Apr 2024 | 20,51 | -0,15 | -0,73% | 20,76 | 20,85 | 20,465 | 2.000.517 |
| 18 Apr 2024 | 20,66 | 0,25 | 1,22% | 20,56 | 20,755 | 20,145 | 3.136.555 |
| 17 Apr 2024 | 20,41 | 0,69 | 3,50% | 19,62 | 20,45 | 19,53 | 4.374.606 |
| 16 Apr 2024 | 19,72 | 0,49 | 2,55% | 19,49 | 19,735 | 19,345 | 4.287.126 |
| 13 Apr 2024 | 19,23 | -0,63 | -3,17% | 19,71 | 19,785 | 19,07 | 3.386.767 |
| 12 Apr 2024 | 19,86 | -0,23 | -1,14% | 20,29 | 20,29 | 19,74 | 2.448.554 |
| 11 Apr 2024 | 20,09 | -0,41 | -2,00% | 20,10 | 20,455 | 19,9101 | 2.642.471 |
| 10 Apr 2024 | 20,50 | -0,05 | -0,24% | 20,66 | 20,765 | 20,28 | 2.846.933 |
| 09 Apr 2024 | 20,55 | 0,00 | 0,00% | 20,71 | 20,98 | 20,23 | 5.064.864 |
| 06 Apr 2024 | 20,55 | -0,42 | -2,00% | 20,97 | 21,01 | 20,44 | 6.662.454 |
| 05 Apr 2024 | 20,97 | 2,31 | 12,38% | 21,40 | 22,39 | 20,95 | 27.960.435 |
| 04 Apr 2024 | 18,66 | -0,08 | -0,43% | 18,65 | 19,04 | 18,42 | 9.114.629 |
| 03 Apr 2024 | 18,74 | -1,56 | -7,68% | 19,50 | 19,50 | 18,615 | 5.721.679 |
| 02 Apr 2024 | 20,30 | 0,31 | 1,55% | 19,67 | 20,3579 | 19,52 | 2.942.274 |
