ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Registrieren

Bereits Mitglied? Einloggen

Pepperstone

Jetzt Handeln

Pepperstone
Marktdaten
News
Werkzeuge
Märkte
Entdecken

Hot Features

Follow Feed

Vernetzen Sie sich mit Händlern und Investoren in unserer Follow-Feed-Community.

Optionen-Flow

Erkunden Sie umfassende Optionsdaten und nutzen Sie erweiterte Filter mit Options Flow.

Watchlist

Organisieren und überwachen Sie Ihre Aktien- und Vermögensbeobachtungsliste mit dem Monitor.
Anmelden Premium IconPremium Help Menu
DAX
19.909,44
0,00%
S&P 500
5.881,63
-0,43%
Dow Jones
42.544,22
0,00%
Euro vs US Dollar
1,03298
-0,21%
Bitcoin
96.745,25
2,49%
Pepperstone
Advertisement
Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Registrieren
  1. Startseite
  2. Investieren
  3. Aktien
  4. Vereinigtes Königreich
  5. LSE

  6. On The Beach Group Plc (OTB) Börsenkurse

On The Beach Group Plc

On The Beach Group Plc (OTB)

LSE
251,00
-3,00
( -1,18% )
Aktualisiert: 13:41:28
Verzögert um 15 Minuten

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Wichtige Statistiken und Details

Current Price
251,00
Gebot
250,50
Fragen
251,50
Volumen
412.927
249,50 Tagesbereich 252,00
128,00 52-Wochen-Bereich 255,00
Marktkapitalisierung
419,143M
Handelsende
254,00
Handelsbeginn
250,00
Letzte Trade
741
@
251
(AT)
Letzter Handelszeitpunkt
13:41:28
Finanzvolumen
1.032.869p
VWAP
250,1335
Durchschnittliches Volumen (3 Mio.)
1.077.768
Ausgegebene Aktien
166.989.273
Dividendenrendite
1.20%
Kurs-Gewinn-Verhältnis
41,32
Gewinn pro Aktie (EPS)
0,06
Erlöse
171,1M
Nettogewinn
10,1M

Über On The Beach Group Plc

Sektor
Travel Agencies
Branche
Travel Agencies
Website
www.onthebeachgroupplc.com
Hauptsitz
Manchester, Gbr
Gegründet
-
On The Beach Group Plc is listed in the Travel Agencies sector of the Londoner Börse with ticker OTB. The last closing price for On The Beach was 254,00p. Over the last year, On The Beach shares have traded in a share price range of 128,00p to 255,00p.

On The Beach currently has 166.989.273 shares in issue. The market capitalisation of On The Beach is £424,15 million. On The Beach has a price to earnings ratio (PE ratio) of 41.32.

OTB Neueste Nachrichten

Weitere Nachrichten

On the Beach Group PLC Transaction in Own Shares

On the Beach Group PLC 31 December 2024   31 December 2024 On the Beach Group plc Transaction in Own Shares On the Beach Group plc (the "Company") announces that it has purchased for...

31 Dezember 2024
RNS Regulatory News

On the Beach Group PLC Transaction in Own Shares

On the Beach Group PLC 30 December 2024   30 December 2024 On the Beach Group plc Transaction in Own Shares On the Beach Group plc (the "Company") announces that it has purchased for...

30 Dezember 2024
RNS Regulatory News

On the Beach Group PLC Transaction in Own Shares

On the Beach Group PLC 27 December 2024   27th December 2024 On the Beach Group plc Transaction in Own Shares On the Beach Group plc (the "Company") announces that it has purchased for...

27 Dezember 2024
RNS Regulatory News

On the Beach Group PLC Transaction in Own Shares

On the Beach Group PLC 24 December 2024   24 December 2024 On the Beach Group plc Transaction in Own Shares On the Beach Group plc (the "Company") announces that it has purchased for...

24 Dezember 2024
RNS Regulatory News

On the Beach Group PLC PDMR SIP Notification

On the Beach Group PLC 23 December 2024   1. Details of the person discharging managerial responsibilities / person closely associated a) Name Kirsteen Vickerstaff 2. Reason for the...

23 Dezember 2024
RNS Regulatory News

On the Beach Group PLC Transaction in Own Shares

On the Beach Group PLC 23 December 2024   23 December 2024 On the Beach Group plc Transaction in Own Shares On the Beach Group plc (the "Company") announces that it has purchased for...

23 Dezember 2024
RNS Regulatory News

On the Beach Group PLC Holding(s) in Company

On the Beach Group PLC 20 December 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the underlying issuer of...

20 Dezember 2024
RNS Regulatory News

On the Beach Group PLC Holding(s) in Company

On the Beach Group PLC 20 December 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BYM1K758 Issuer Name ON THE BEACH GROUP PLC UK or Non-UK Issuer UK...

20 Dezember 2024
RNS Regulatory News

On the Beach Group PLC Transaction in Own Shares

On the Beach Group PLC 20 December 2024   20 December 2024 On the Beach Group plc Transaction in Own Shares On the Beach Group plc (the "Company") announces that it has purchased for...

20 Dezember 2024
RNS Regulatory News

On the Beach Group PLC Transaction in Own Shares

On the Beach Group PLC 19 December 2024   19 December 2024 On the Beach Group plc Transaction in Own Shares On the Beach Group plc (the "Company") announces that it has purchased for...

19 Dezember 2024
RNS Regulatory News
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
162.44897959184245255243757980248.84248023DE
43918.39622641512122552081627032237.40874364DE
129864.05228758171532551391077768198.18869448DE
2611483.2116788321137255128714728180.62243034DE
5275.843.2648401826175.2255128685035166.65284311DE
156-31-10.992907801428231681.3817959147.50672889DE
260-247.6-49.6590453269498.651781.3701375197.91565809DE

OTB - Frequently Asked Questions (FAQ)

What is the current On The Beach share price?
The current share price of On The Beach is 251,00p
How many On The Beach shares are in issue?
On The Beach has 166.989.273 shares in issue
What is the market cap of On The Beach?
The market capitalisation of On The Beach is GBP 424,15M
What is the 1 year trading range for On The Beach share price?
On The Beach has traded in the range of 128,00p to 255,00p during the past year
What is the PE ratio of On The Beach?
The price to earnings ratio of On The Beach is 41,32
What is the cash to sales ratio of On The Beach?
The cash to sales ratio of On The Beach is 2,44
What is the reporting currency for On The Beach?
On The Beach reports financial results in GBP
What is the latest annual turnover for On The Beach?
The latest annual turnover of On The Beach is GBP 171,1M
What is the latest annual profit for On The Beach?
The latest annual profit of On The Beach is GBP 10,1M
What is the registered address of On The Beach?
The registered address for On The Beach is 5 ADAIR STREET, MANCHESTER, M1 2NQ
What is the On The Beach website address?
The website address for On The Beach is www.onthebeachgroupplc.com
Which industry sector does On The Beach operate in?
On The Beach operates in the TRAVEL AGENCIES sector

Beweger

Alle Anzeigen
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
WEBWebis Holdings Plc
0,075p
(36,36%)
87,77k
REVBRevolution Beauty Group Plc
18,30p
(30,71%)
1,95M
EMLEmmerson Plc
0,775p
(24,00%)
21,21M
CGOContango Holdings Plc
1,50p
(20,00%)
1,29M
ZENZenith Energy Ltd.
5,70p
(20,00%)
2,72M
POLBPoolbeg Pharma Plc
4,40p
(-38,46%)
20,73M
THRUThruvision Group Plc
6,50p
(-18,75%)
142,34k
OBDOxford Biodynamics Plc
1,25p
(-16,67%)
512,56k
SYMESupply@me Capital Plc
0,003p
(-14,29%)
27,23M
VRSVersarien Plc
0,03p
(-14,29%)
33,97M
DGIDg Innovate Plc
0,0225p
(0,00%)
492,45M
TRPTower Resources Plc
0,0355p
(-1,39%)
308,04M
NTVONativo Resources Plc
0,0019p
(0,00%)
198,76M
KODKodal Minerals Plc
0,475p
(4,40%)
134,28M
CPXCap-xx Limited
0,1625p
(4,84%)
118,45M

Foren

Foren anzeigen
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

LSE
OTB
On The Beach
USOTC
SPEC
Spectaire (PK)
USOTC
KNOS
Kronos Advanced Technolo... (PK)
TG
6CF
Collins Foods
BIT
WCOSMO
Farmacosmo
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Deutschland
Unternehmen
Geschäft
Popular
App herunterladen
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

© 2025 ADVFN PLC - Alle Rechte vorbehalten