Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Zeitraum:
Zeichenmodus:
| Volumen | 94.543 |
|
|||||
| News | - | ||||||
| Tageshoch | 149,80 | Niedrig Hoch |
|||||
| Tagestief | 148,00 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| On The Beach Group Plc | OTB | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,60 | -0,40% | 148,80 | 13:30:28 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 148,00 | 148,00 | 149,80 | 149,40 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 86 | 94.543 | 148,75p | 140.631p | - | 81,30 - 180,00 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 13:31:45 | O | 2.000 | 148,78p | GBX |
| Industriesektor |
|---|
| TRAVEL & LEISURE |
Finanzwerte OTB
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 246,96M | 166,64M | - | 170,2M | 10,1M | 0,06 | 24,46 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News On The Beach
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 23.4.2024 | 12:01 | RNS Regulatory News | On the Beach Group PLC PDMR Notification |
| 18.4.2024 | 08:00 | RNS Regulatory News | On the Beach Group PLC Notice of Results |
| 27.3.2024 | 10:00 | RNS Regulatory News | On the Beach Group PLC PDMR Transaction |
| 21.3.2024 | 18:25 | RNS Regulatory News | On the Beach Group PLC PDMR Notification |
| 29.2.2024 | 16:41 | RNS Regulatory News | On the Beach Group PLC Total Voting Rights |
| 27.2.2024 | 10:11 | Alliance News |  On the Beach jumps on Ryanair distribution agreement |
| 27.2.2024 | 08:00 | RNS Regulatory News | On the Beach Group PLC Partnership with Ryanair |
| 20.2.2024 | 16:16 | RNS Regulatory News | On the Beach Group PLC PDMR Notification |
| 02.2.2024 | 17:03 | RNS Regulatory News | On the Beach Group PLC Total Voting Rights |
| 31.1.2024 | 18:47 | RNS Regulatory News | On the Beach Group PLC PDMR Notification |
| 26.1.2024 | 18:34 | RNS Regulatory News | On the Beach Group PLC Result of Annual General Meeting |
| 26.1.2024 | 11:33 | Alliance News | IN BRIEF: On the Beach says profit as expected amid strong.. |
Forum On The Beach
Keine Diskussionen Gefunden.Neuen Thread Erstellen
OTB Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 152,20 | 158,00 | 146,40 | 151,55 | 652.545 | -3,40 | -2,23% |
| 1 Monat | 164,40 | 173,20 | 146,40 | 156,52 | 427.522 | -15,60 | -9,49% |
| 3 Monate | 148,00 | 173,20 | 139,00 | 152,17 | 487.534 | 0,80 | 0,54% |
| 6 Monate | 93,00 | 180,00 | 93,00 | 151,00 | 705.070 | 55,80 | 60,00% |
| 1 Jahr | 132,80 | 180,00 | 81,30 | 124,39 | 777.424 | 16,00 | 12,05% |
| 3 Jahre | 415,50 | 437,00 | 81,30 | 166,20 | 761.285 | -266,70 | -64,19% |
| 5 Jahre | 475,00 | 517,00 | 81,30 | 221,42 | 655.992 | -326,20 | -68,67% |
