ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Nordstrom Inc

Nordstrom Inc (JWN)

24,22
0,01
(0,04%)
Beim Schlusskurs: 27 Dezember 10:00PM
24,20
-0,02
( -0,08% )
Nach Börsenschluss: 12:42AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
19,003,158,004,655,5750,000,00 %00-
19,502,687,500,005,090,000,00 %00-
20,002,377,003,104,6850,000,00 %01-
20,501,696,500,004,0950,000,00 %00-
21,001,376,003,183,6850,000,00 %023-
21,500,695,500,003,0950,000,00 %00-
22,000,373,002,201,685-0,03-1,35 %19726.12.2024
22,500,014,950,002,480,000,00 %00-
23,000,961,401,251,180,000,00 %37626.12.2024
23,500,402,850,651,6250,000,00 %050-
24,000,150,420,300,2850,0625,00 %371.09726.12.2024
24,500,010,010,010,010,000,00 %5231126.12.2024
25,000,010,010,010,010,000,00 %21.06326.12.2024
25,500,020,010,020,0150,000,00 %0133-
26,000,350,010,350,180,000,00 %054-
26,500,010,020,010,0150,000,00 %00-
27,000,050,020,050,0350,000,00 %045-
28,000,000,050,000,000,000,00 %00-
29,000,200,050,200,1250,000,00 %02-
30,000,052,130,051,090,000,00 %015-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
19,000,030,020,030,0250,000,00 %036-
19,500,010,020,010,0150,000,00 %031-
20,000,050,010,050,030,000,00 %0161-
20,500,070,020,070,0450,000,00 %024-
21,000,020,010,020,0150,000,00 %0180-
21,500,200,020,200,110,000,00 %022-
22,000,040,010,040,0250,000,00 %072-
22,500,040,020,040,030,000,00 %011-
23,000,100,010,100,0550,000,00 %071-
23,500,010,010,020,010,01100,00 %536226.12.2024
24,000,030,010,050,020,0266,67 %523126.12.2024
24,500,202,400,201,300,000,00 %04-
25,000,350,800,650,5750,000,00 %02-
25,500,853,400,002,1250,000,00 %00-
26,000,013,900,001,9550,000,00 %00-
26,500,264,400,002,330,000,00 %00-
27,000,664,900,002,780,000,00 %00-
28,001,666,000,003,830,000,00 %00-
29,002,627,007,074,810,000,00 %00-
30,003,658,000,005,8250,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
TOIIWOncology Institute Inc
US$ 0,0197
(109,57%)
42,81k
EVAXEvaxion Biotech AS
US$ 1,5807
(86,84%)
6,97M
RVSNRail Vision Ltd
US$ 1,27
(64,17%)
6,65M
INTZIntrusion Inc
US$ 0,68
(51,11%)
3,24M
JSPRWJasper Therapeutics Inc
US$ 0,25
(47,06%)
343
MITAColiseum Acquisition Corporation
US$ 9,00
(-21,81%)
11,88k
VIRXViracta Therapeutics Inc
US$ 0,1896
(-20,00%)
404,16k
BDRXBiodexa Pharmaceuticals PLC
US$ 4,04
(-14,04%)
4,42k
SLGLSol Gel Technologies Ltd
US$ 1,07
(-12,30%)
32,99k
SPRCSciSparc Ltd
US$ 0,4401
(-11,98%)
1,7M
CRKNCrown Electrokinetics Corporation
US$ 0,1576
(19,67%)
35,77M
OMEXOdyssey Marine Exploration Inc
US$ 0,6449
(34,21%)
9,66M
QSIQuantum Si Inc
US$ 2,45
(13,95%)
8,06M
XTIAXTI Aerospace Inc
US$ 0,04
(0,00%)
7,63M
EVAXEvaxion Biotech AS
US$ 1,5807
(86,84%)
6,97M
rbtree rbtree 3 Minuten vor
As I commented to gitreal, you need a different drug cocktail.....less hopium, lots more peyote, and other halucinogens....
AABB
exwannabe exwannabe 3 Minuten vor
Where is the financial evidence for your claim of hundreds of compassionate use patients? If it happened, it should be shown in 10-K and 10-Q data as Expenses over a number of years because the treatment is not free to produce.
Minor quibble here Jerry. NWBO does disclose about $14M/year (fix
ASM NWBO
RIGATONI RIGATONI 4 Minuten vor
Looks awesome! ~Rig
ReasearchThis ReasearchThis 5 Minuten vor
Time for another screen shot!
Looks like CDERS and AXXA Bashers and Questions
Might be off topic!

Post Date: 12/13/2024 11:39:31 AM
Board: Exxe Group Inc
Reason: Off-Topic

Removed Message
After reading my last post.
You might h
AXXA
Drugdoctor Drugdoctor 6 Minuten vor
Nice negative response and 🤡 talk, as always
WNFT
Baxers Baxers 6 Minuten vor
I believe NICE should also be aware that in due course (in it's forthcoming combination forms) DCVax will ultimately actually save the NHS money. Naysayers only look at the probable cover price of DCVax and compare it directly to existing drugs instead of whole treatment regimes thereby failing to t
NWBO
Jack_Herer Jack_Herer 6 Minuten vor
Tasmania is a relatively small time player in the world of mining.
The annual value of Tasmania mineral production is $2B per year. For the rest of Aus it's $350B per year, 175 times as much.

The smart Qatari Sheiks are investing in mining in Africa and Asia, not Tasmania...
HIRU
John Doe 2024 John Doe 2024 7 Minuten vor
When 2037?
XERI
jsc52033 jsc52033 7 Minuten vor
Reg A offering sounds like it is going to be an offer for sharolders to buy not receive nshare. Insiders also buying
BMXI
Griff79 Griff79 7 Minuten vor
I don't care until this hits .20
RDAR
vieuxcarre vieuxcarre 8 Minuten vor
What's up douche. 

OCGN
DiscoverGold DiscoverGold 8 Minuten vor
Alphabet $GOOGL holds its highest win rate in the month of January, with positive returns in 15 of the last 20 years
By: TrendSpider | December 26, 2024

• Alphabet holds its highest win rate in the month of January, with positive returns in 15 of the last 20 years.
GOOGL
Lifetime Lifetime 8 Minuten vor
If grandma had balls she would be grandpa... why not just say when Jeff Bezos cuts a check for a trillion dollars? Just about as believable.
BIEL
STL Stock STL Stock 8 Minuten vor
NoMo has been pretty accurate. In the end it's all speculation. Big ole guessing game basically. Lol. Will the new CEO carry us off into the sunset? Or will we bent over a barrel? Place your bet.
HMBL
rbtree rbtree 8 Minuten vor
He needs a better drug cocktail, too...
AABB
Deep6 Deep6 9 Minuten vor
Been a minute! LOL
Looks like the same broken record here.
Have fun.

Anyone seen Roger? Ha Ha
https://investorshub.advfn.com/uimage/uploads/2021/4/28/pvhdb2B.JPG
OPTI
DiscoverGold DiscoverGold 9 Minuten vor
$GOOG ATH breakout retest until proven otherwise
By: TrendSpider | December 26, 2024

• ATH breakout retest until proven otherwise. $GOOG.

pbs.twimg.com/media/GfwTuHpWEAADqf7?format=jpg&name=medium

https://x.com/TrendSpider/status/1872409557
GOOG
ice_n_ak ice_n_ak 9 Minuten vor
Yay! (am I allowed to say yay?)

Good day for anyone invested long in LODE

Not so good for those short
LODE
sctts sctts 9 Minuten vor
Perhaps a link to it might be easier

https://x.com/search?q=MVNT&src=recent_search_click&f=live
MVNT
xdx xdx 10 Minuten vor
Stephen Luntz
PLUG
LVerstee LVerstee 11 Minuten vor
How's your tax situation going? 😂🤣
ITUP
janice shell janice shell 11 Minuten vor
Eating small legumes of one kind or another seems to be a New Year's tradition all over the world.
tw0122 tw0122 11 Minuten vor
Easy come EZGO .94 up 18% today
EZGO

Kürzlich von Ihnen besucht

Delayed Upgrade Clock