Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Nordstrom Inc | JWN | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,465 | -2,36% | 19,255 | 21:16:47 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 19,60 | 19,07 | 19,67 | 19,72 |
JWN Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 17,85 | 20,27 | 17,63 | 18,89 | 3.748.259 | 1,41 | 7,87% |
| 1 Monat | 18,79 | 20,37 | 17,205 | 19,04 | 3.529.958 | 0,465 | 2,47% |
| 3 Monate | 18,50 | 21,91 | 16,785 | 18,96 | 4.416.713 | 0,755 | 4,08% |
| 6 Monate | 13,71 | 21,91 | 12,88 | 17,41 | 5.021.642 | 5,55 | 40,44% |
| 1 Jahr | 16,12 | 23,53 | 12,88 | 17,24 | 4.904.008 | 3,14 | 19,45% |
| 3 Jahre | 37,83 | 43,80 | 12,88 | 21,80 | 5.359.821 | -18,58 | -49,10% |
| 5 Jahre | 41,77 | 46,45 | 11,72 | 22,85 | 5.632.915 | -22,52 | -53,90% |
JWN 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 19,72 | 0,93 | 4,95% | 18,84 | 19,87 | 18,78 | 3.764.787 |
| 23 Apr 2024 | 18,79 | -0,13 | -0,69% | 18,96 | 19,15 | 18,52 | 2.610.947 |
| 20 Apr 2024 | 18,92 | 0,18 | 0,96% | 18,67 | 19,24 | 18,48 | 4.019.542 |
| 19 Apr 2024 | 18,74 | 0,79 | 4,40% | 18,06 | 20,27 | 17,91 | 6.079.719 |
| 18 Apr 2024 | 17,95 | 0,24 | 1,36% | 17,85 | 18,02 | 17,63 | 2.266.301 |
| 17 Apr 2024 | 17,71 | -0,06 | -0,34% | 17,465 | 17,85 | 17,205 | 3.927.987 |
| 16 Apr 2024 | 17,77 | -1,29 | -6,77% | 19,26 | 19,31 | 17,685 | 4.754.564 |
| 13 Apr 2024 | 19,06 | -0,74 | -3,74% | 19,58 | 19,67 | 18,95 | 2.650.729 |
| 12 Apr 2024 | 19,80 | 0,41 | 2,11% | 19,58 | 19,885 | 19,1825 | 2.519.208 |
| 11 Apr 2024 | 19,39 | 0,01 | 0,05% | 18,955 | 19,44 | 18,75 | 3.254.750 |
| 10 Apr 2024 | 19,38 | -0,06 | -0,31% | 19,49 | 19,90 | 19,19 | 4.423.391 |
| 09 Apr 2024 | 19,44 | 0,78 | 4,18% | 18,70 | 19,44 | 18,575 | 3.342.166 |
| 06 Apr 2024 | 18,66 | 0,46 | 2,53% | 18,20 | 18,90 | 18,20 | 2.280.489 |
| 05 Apr 2024 | 18,20 | -0,82 | -4,31% | 19,18 | 19,28 | 18,105 | 3.819.048 |
| 04 Apr 2024 | 19,02 | -0,47 | -2,41% | 19,46 | 19,51 | 19,00 | 3.139.375 |
| 03 Apr 2024 | 19,49 | -0,67 | -3,32% | 19,55 | 19,55 | 18,825 | 4.701.701 |
| 02 Apr 2024 | 20,16 | -0,11 | -0,54% | 20,28 | 20,37 | 20,035 | 2.881.744 |
| 28 Mär 2024 | 20,27 | 0,35 | 1,76% | 19,92 | 20,30 | 19,845 | 2.590.056 |
| 27 Mär 2024 | 19,92 | 1,30 | 6,98% | 18,79 | 19,94 | 18,75 | 4.042.690 |
| 26 Mär 2024 | 18,62 | -0,29 | -1,53% | 19,03 | 19,40 | 18,595 | 3.667.516 |
| 25 Mär 2024 | 18,91 | -0,13 | -0,68% | 19,14 | 19,24 | 18,6701 | 4.081.156 |
