ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Juniper Networks Inc

Juniper Networks Inc (JNPR)

36,14
-0,05
(-0,14%)
Geschlossen 02 April 10:00PM
36,14
0,00
(0,00%)
Nach Börsenschluss: 11:52PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
26,009,4012,300,0010,850,000,00 %00-
27,008,5011,300,009,900,000,00 %00-
28,007,5010,305,908,900,000,00 %00-
29,006,509,300,007,900,000,00 %00-
30,005,508,306,906,900,000,00 %01-
31,004,807,300,006,050,000,00 %00-
32,003,906,304,805,100,000,00 %07-
33,002,805,300,004,050,000,00 %00-
34,000,154,302,212,2250,000,00 %010-
35,000,053,101,151,5750,000,00 %01.135-
36,000,300,950,300,6250,000,00 %0652-
37,000,100,150,100,1250,000,00 %020.265-
38,000,290,300,290,2950,000,00 %0405-
39,000,050,050,050,050,000,00 %0574-
40,000,050,050,050,050,000,00 %01.880-
41,000,050,050,050,050,000,00 %01-
42,000,050,050,050,050,000,00 %088-
43,000,004,800,000,000,000,00 %00-
44,000,004,800,000,000,000,00 %00-
45,000,050,050,050,050,000,00 %0218-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
26,000,002,150,000,000,000,00 %00-
27,000,300,050,300,1750,000,00 %02-
28,000,002,150,000,000,000,00 %00-
29,000,002,150,000,000,000,00 %00-
30,000,150,050,150,100,000,00 %0554-
31,000,002,150,000,000,000,00 %00-
32,000,002,150,000,000,000,00 %00-
33,000,150,050,150,100,000,00 %0657-
34,000,100,050,100,0750,000,00 %075-
35,000,050,050,040,05-0,01-20,00 %34.06401.4.2025
36,000,150,350,150,250,000,00 %01.452-
37,000,652,951,201,800,000,00 %0114-
38,001,504,002,452,750,000,00 %00-
39,002,505,001,803,750,000,00 %00-
40,001,856,001,403,9250,000,00 %01-
41,002,707,000,004,850,000,00 %00-
42,003,708,000,005,850,000,00 %00-
43,004,709,000,006,850,000,00 %00-
44,005,7010,000,007,850,000,00 %00-
45,006,7011,000,008,850,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
RSLSReShape Lifesciences Inc
US$ 1,61
(346,60%)
255,07M
BIAFbioAffinity Technologies Inc
US$ 1,10
(323,08%)
497,5M
ICCTiCoreConnect Inc
US$ 4,65
(107,59%)
209,69M
GATEMarblegate Acquisition Corporation
US$ 36,05
(83,83%)
159,59k
QSGQuantaSing Group Ltd
US$ 6,55
(62,94%)
10,27M
GDHGGolden Heaven Group Holdings Ltd
US$ 0,560899
(-88,09%)
16,12M
TBHBrag House Holdings Inc
US$ 1,2601
(-80,94%)
4,76M
LPROOpen Lending Corporation
US$ 1,16
(-57,97%)
21,52M
CMBMCambium Networks Corporation
US$ 0,3122
(-55,75%)
2,3M
APTOAptose Biosciences Inc
US$ 1,61
(-48,89%)
670,38k
BIAFbioAffinity Technologies Inc
US$ 1,10
(323,08%)
497,52M
DMNDamon Inc
US$ 0,0116
(-15,94%)
399,03M
STSSSharps Technology Inc
US$ 0,0273
(-8,70%)
348M
RSLSReShape Lifesciences Inc
US$ 1,61
(346,60%)
255,08M
NVDANVIDIA Corporation
US$ 110,15
(1,63%)
222,61M
HoldEm777 HoldEm777 6 Minuten vor
Yeah I had 30k stuck in SECI for a couple years. So I understand.
TWOH
rwwine rwwine 6 Minuten vor
One can hope.....😊
ENTA
manibiotech manibiotech 6 Minuten vor
Little hunt if FOS
NWBO
Richie R Richie R 7 Minuten vor
Any mid week news.?
Legend431 Legend431 7 Minuten vor
Correct master of nothing there are currently plenty of approved treatments in Canada. Unfortunately NWBO is not one of those. 
NWBO
Zorax Zorax 8 Minuten vor
Are you allowed to work another state?
I'm trying to remember my volunteer meeting stuff.
Slojab Slojab 8 Minuten vor
I rarely stay in a trade these days longer than two days. The halt set a record for me. 🙄
TWOH
rooster rooster 9 Minuten vor
Can’t change stupid in Wisconsin I guess
arizona1 arizona1 9 Minuten vor
And now GREAT NEWS for you MAGAts! Because there's a shortage of workers, FL just passed a law, allowing 14 year old's to work overnight on a school day. Do you understand what your border obsession is doing to our country?
demonsmith demonsmith 10 Minuten vor
I only waiting to see what ceo does i don't care what ihub poster say not talking about u just saying ihub it self
TWOH
XMaster2023 XMaster2023 10 Minuten vor
I definitely believe this because they only need class C lab space. The Class B lab space will for now but it is overkill.
NWBO
jhdf51 jhdf51 11 Minuten vor
The principals made a load?

JHD
COOP
gfp927z gfp927z 11 Minuten vor
Silver_bars, >> major financial reset, precious metals
Zorax Zorax 14 Minuten vor
Oh I'm sure the gop nazi's will be ordering recounts by midnight.

How can they know she won with only 75% is in?

Is it, they know how many registered in a place and divided by 2 or something?
surfer44 surfer44 14 Minuten vor
Palisades Goldcorp presentation.

https://d2eoxfhduejami.cloudfront.net/wp-content/uploads/2025/03/Palisades-Gold-Deck-March-2025-1.pdf
PLGDF
TRAPPER JIM TRAPPER JIM 14 Minuten vor
I've got in almost 26 hours this week. We a guy from the corporate office come to our terminal and talk to the employees today. We had an employee survey a few weeks ago. Our satisfaction rating was the lowest in the company. They wanted to know why. 
blackhawks blackhawks 15 Minuten vor
Liberal wins Wisconsin Supreme Court race in blow to Trump, Musk
Source: Washington Post

MADISON, Wis. — A liberal candidate for Wisconsin’s Supreme Court glided to victory Tuesday, overcoming a flood of political cash from tech billionaire Elon Musk in a race seen as a referen
3331 3331 15 Minuten vor
BIEL +100% GOLDEN CROSS BREAKOUT!
3331 3331 15 Minuten vor
BIEL +100% GOLDEN CROSS BREAKOUT!
HoldEm777 HoldEm777 15 Minuten vor
I honestly hope they pump it to the moon for you. Just take profit along the way
TWOH
tdbowieknife tdbowieknife 16 Minuten vor
I was referring to the entities involved in and between the 3 card Monty game.


.


Watch your wallet


Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5
HMBL
HoldEm777 HoldEm777 17 Minuten vor
I hope you win big.
TWOH
Stock Guy777 Stock Guy777 17 Minuten vor
MSFT $500 coming before year end. Way over sold for unjustified reasons
MSFT
linkvest linkvest 17 Minuten vor
No worries because I have you, the biggest fool on IHUB... Cheers...
RDAR
XMaster2023 XMaster2023 17 Minuten vor
Gary don’t worry. The patient can go to Canada to get their treatment. They will not need to pay any Tariffs because it will be a cash deal over the border and the customs agent will never figure it out. Plus that they can’t tax you on your own tumor or blood. Not yet at least.
NWBO