Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.23 | 3.5652173913 | 34.5 | 36.28 | 34.34 | 5056096 | 35.43643487 | CS |
| 4 | -2.56 | -6.68581875163 | 38.29 | 39.11 | 33.72 | 5644516 | 36.15328333 | CS |
| 12 | -2.655 | -6.91676436108 | 38.385 | 39.11 | 33.72 | 4268245 | 36.35711449 | CS |
| 26 | -2.74 | -7.12243306473 | 38.47 | 39.79 | 33.72 | 3805432 | 37.6350524 | CS |
| 52 | -1.37 | -3.69272237197 | 37.1 | 39.79 | 33.72 | 3313840 | 37.10829568 | CS |
| 156 | 0.6 | 1.70794192997 | 35.13 | 39.79 | 24.87 | 3719867 | 32.75812908 | CS |
| 260 | 12.6 | 54.4747081712 | 23.13 | 39.79 | 15.2 | 3744018 | 29.82096905 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738885200 | 36 | -0.08 | -0.22 | 36.1 | 36.28 | 35.795 | 3721524 |
| 1738798800 | 36.08 | 0.43 | 1.21 | 35.98 | 36.24 | 35.38 | 6319519 |
| 1738712400 | 35.65 | 1.06 | 3.06 | 34.97 | 35.65 | 34.72 | 4817360 |
| 1738626000 | 34.59 | -0.27 | -0.77 | 34.68 | 35 | 34.375 | 4507007 |
| 1738366800 | 34.86 | 0.48 | 1.40 | 34.5 | 34.97 | 34.34 | 6023098 |
| 1738280400 | 34.38 | -0.77 | -2.19 | 35.7 | 36.6 | 33.72 | 20812942 |
| 1738194000 | 35.15 | -1.15 | -3.17 | 36.3 | 36.93 | 34.78 | 18010310 |
| 1738107600 | 36.3 | -2.35 | -6.08 | 36.21 | 36.53 | 35.98 | 8607985 |
| 1738021200 | 38.65 | -0.38 | -0.97 | 38.95 | 39.02 | 38.63 | 4143082 |
| 1737762000 | 39.03 | 0.24 | 0.62 | 39 | 39.11 | 38.9106 | 2812580 |
| 1737675600 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 0 |
| 1737589200 | 38.79 | 0.22 | 0.57 | 38.57 | 38.84 | 38.36 | 2472663 |
| 1737502800 | 38.57 | 0.14 | 0.36 | 38.52 | 38.6881 | 38.5 | 2730349 |
| 1737157200 | 38.43 | -0.41 | -1.06 | 38.82 | 38.83 | 38.21 | 4434123 |
| 1737070800 | 38.84 | 0.17 | 0.44 | 38.7 | 38.87 | 37.91 | 3434025 |
| 1736984400 | 38.67 | 0.16 | 0.42 | 38.72 | 38.72 | 38.44 | 2085736 |
| 1736898000 | 38.51 | 0.02 | 0.05 | 38.5 | 38.655 | 38.45 | 2896798 |
| 1736811600 | 38.49 | 0.04 | 0.10 | 38.29 | 38.555 | 38.25 | 1696519 |
| 1736552400 | 38.45 | 0.08 | 0.21 | 38.44 | 38.46 | 38.25 | 2253727 |
| 1736379600 | 38.37 | 0.06 | 0.16 | 38.34 | 38.38 | 38.255 | 3026349 |
| 1736293200 | 38.31 | 0.33 | 0.87 | 38.1 | 38.355 | 37.97 | 2566905 |
| 1736206800 | 37.98 | 0.03 | 0.08 | 37.95 | 38.05 | 37.83 | 1975354 |
| 1735947600 | 37.95 | 0.17 | 0.45 | 37.75 | 37.95 | 37.61 | 4083851 |
| 1735861200 | 37.78 | 0.33 | 0.88 | 37.53 | 37.78 | 37.36 | 1675630 |
| 1735688400 | 37.45 | 0.1 | 0.27 | 37.4 | 37.47 | 37.3 | 1401994 |
| 1735602000 | 37.35 | -0.16 | -0.43 | 37.25 | 37.55 | 37.2 | 1084679 |
| 1735342800 | 37.51 | 0 | 0.00 | 37.4 | 37.54 | 37.33 | 2296644 |
| 1735256400 | 37.51 | 0.01 | 0.03 | 37.39 | 37.6 | 37.36 | 1040239 |
| 1735077840 | 37.5 | 0.02 | 0.05 | 37.4 | 37.5199 | 37.36 | 434860 |
| 1734997200 | 37.48 | 0.24 | 0.64 | 37.05 | 37.49 | 37.05 | 1220379 |
| 1734738000 | 37.24 | 0.24 | 0.65 | 36.94 | 37.47 | 36.87 | 5209100 |
| 1734651600 | 37 | -0.28 | -0.75 | 37.7 | 37.7 | 36.795 | 3723480 |
| 1734565200 | 37.28 | -0.38 | -1.01 | 37.72 | 37.77 | 37.24 | 3028509 |
| 1734478800 | 37.66 | 0.06 | 0.16 | 37.44 | 37.8 | 37.35 | 2274747 |
| 1734392400 | 37.6 | 0.37 | 0.99 | 37.29 | 37.63 | 37.23 | 1893576 |
| 1734133200 | 37.23 | -0.07 | -0.19 | 37.32 | 37.365 | 37.19 | 1470436 |
| 1734046800 | 37.3 | -0.09 | -0.24 | 37.39 | 37.57 | 37.28 | 1384887 |
| 1733960400 | 37.39 | 0.16 | 0.43 | 37.28 | 37.405 | 37.08 | 2113689 |
| 1733874000 | 37.23 | 0.1 | 0.27 | 37 | 37.455 | 36.975 | 2077601 |
| 1733787600 | 37.13 | 0.61 | 1.67 | 36.82 | 37.27 | 36.6401 | 3218680 |
| 1733528400 | 36.52 | -0.26 | -0.71 | 36.77 | 36.98 | 36.445 | 4109385 |
| 1733442000 | 36.78 | 0.53 | 1.46 | 36.56 | 37.17 | 36.26 | 4164564 |
| 1733355600 | 36.25 | 0.79 | 2.23 | 35.44 | 36.26 | 35.2 | 4682614 |
| 1733269200 | 35.46 | -0.16 | -0.45 | 35.49 | 35.58 | 35.45 | 2344171 |
| 1733182800 | 35.62 | -0.3 | -0.84 | 35.8 | 35.92 | 35.6 | 2803192 |
| 1732917840 | 35.92 | -0.15 | -0.42 | 36.18 | 36.2 | 35.855 | 1448648 |
| 1732750800 | 36.07 | 0.05 | 0.14 | 36.1 | 36.22 | 35.91 | 2177719 |
| 1732664400 | 36.02 | -0.18 | -0.50 | 36.24 | 36.24 | 35.935 | 2834062 |
| 1732578000 | 36.2 | 0.29 | 0.81 | 36.04 | 36.25 | 35.99 | 5197095 |
| 1732318800 | 35.91 | 0.48 | 1.35 | 35.53 | 35.91 | 35.28 | 3195906 |
| 1732232400 | 35.43 | -0.23 | -0.64 | 35.61 | 35.9 | 35.075 | 5471557 |
| 1732146000 | 35.66 | 0.58 | 1.65 | 35.25 | 36.01 | 35.17 | 5718063 |
| 1732059600 | 35.08 | -0.53 | -1.49 | 35.33 | 35.57 | 34.92 | 8834206 |
| 1731973200 | 35.61 | -0.9 | -2.47 | 36.25 | 37 | 35.18 | 13421869 |
| 1731714000 | 36.51 | -1.9 | -4.95 | 38.41 | 38.445 | 36.08 | 16676631 |
| 1731627600 | 38.41 | 0.16 | 0.42 | 38.26 | 38.655 | 38.225 | 4204051 |
| 1731541200 | 38.25 | -0.28 | -0.73 | 38.55 | 38.73 | 38 | 5898752 |
| 1731454800 | 38.53 | -0.31 | -0.80 | 38.88 | 38.94 | 38.33 | 7015022 |
| 1731368400 | 38.84 | -0.07 | -0.18 | 38.91 | 39.01 | 38.64 | 7017720 |
| 1731109200 | 38.91 | -0.09 | -0.23 | 39 | 39.05 | 38.91 | 3812572 |
| 1731022800 | 39 | -0.01 | -0.03 | 39.01 | 39.1 | 38.94 | 2853252 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
