Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Juniper Networks Inc | JNPR | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
34,70 | 34,70 | 35,00 | 34,84 | 34,65 |
JNPR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 34,80 | 35,28 | 34,50 | 34,84 | 3.093.216 | 0,04 | 0,11% |
1 Monat | 37,05 | 37,255 | 34,50 | 35,91 | 3.216.809 | -2,21 | -5,96% |
3 Monate | 36,95 | 37,69 | 34,50 | 36,59 | 3.545.874 | -2,11 | -5,71% |
6 Monate | 27,13 | 38,04 | 25,83 | 34,77 | 4.271.839 | 7,71 | 28,42% |
1 Jahr | 29,24 | 38,04 | 24,87 | 31,89 | 4.005.134 | 5,60 | 19,15% |
3 Jahre | 25,52 | 38,14 | 24,87 | 31,13 | 3.765.427 | 9,32 | 36,52% |
5 Jahre | 27,55 | 38,14 | 15,20 | 28,20 | 3.764.580 | 7,29 | 26,46% |
JNPR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 34,84 | 0,19 | 0,55% | 34,70 | 35,00 | 34,70 | 2.404.727 |
03 Mai 2024 | 34,65 | -0,24 | -0,69% | 34,97 | 35,01 | 34,555 | 2.516.835 |
02 Mai 2024 | 34,89 | 0,07 | 0,20% | 34,75 | 34,995 | 34,75 | 2.774.976 |
01 Mai 2024 | 34,82 | -0,33 | -0,94% | 35,05 | 35,28 | 34,81 | 2.327.644 |
30 Apr 2024 | 35,15 | 0,44 | 1,27% | 34,81 | 35,275 | 34,73 | 3.219.379 |
27 Apr 2024 | 34,71 | -0,24 | -0,69% | 34,80 | 34,94 | 34,50 | 4.627.248 |
26 Apr 2024 | 34,95 | -0,41 | -1,16% | 35,20 | 35,32 | 34,79 | 4.683.084 |
25 Apr 2024 | 35,36 | -0,52 | -1,45% | 36,04 | 36,04 | 35,21 | 5.624.188 |
24 Apr 2024 | 35,88 | -0,23 | -0,64% | 36,06 | 36,11 | 35,76 | 3.076.817 |
23 Apr 2024 | 36,11 | 0,05 | 0,14% | 36,16 | 36,28 | 36,01 | 2.355.996 |
20 Apr 2024 | 36,06 | -0,10 | -0,28% | 36,21 | 36,29 | 36,01 | 4.114.085 |
19 Apr 2024 | 36,16 | -0,32 | -0,88% | 36,53 | 36,54 | 36,01 | 5.387.708 |
18 Apr 2024 | 36,48 | 0,05 | 0,14% | 36,45 | 36,57 | 36,36 | 2.705.549 |
17 Apr 2024 | 36,43 | -0,09 | -0,25% | 36,53 | 36,63 | 36,41 | 2.367.139 |
16 Apr 2024 | 36,52 | -0,13 | -0,35% | 36,78 | 36,80 | 36,475 | 2.460.116 |
13 Apr 2024 | 36,65 | -0,28 | -0,76% | 36,86 | 36,88 | 36,65 | 2.103.949 |
12 Apr 2024 | 36,93 | -0,04 | -0,11% | 37,00 | 37,02 | 36,84 | 2.727.577 |
11 Apr 2024 | 36,97 | -0,21 | -0,56% | 37,10 | 37,11 | 36,855 | 3.286.992 |
10 Apr 2024 | 37,18 | 0,05 | 0,13% | 37,14 | 37,255 | 37,10 | 2.163.193 |
09 Apr 2024 | 37,13 | 0,06 | 0,16% | 37,07 | 37,245 | 37,055 | 3.689.354 |
06 Apr 2024 | 37,07 | 0,10 | 0,27% | 37,05 | 37,12 | 37,00 | 2.124.358 |
05 Apr 2024 | 36,97 | -0,08 | -0,22% | 37,11 | 37,16 | 36,95 | 3.506.335 |