ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
John Bean Technologies Corporation

John Bean Technologies Corporation (JBT)

124,78
1,18
(0,95%)
Geschlossen 23 Dezember 10:00PM
124,78
0,00
(0,00%)
Nach Börsenschluss: 1:09AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
75,0048,0051,900,0049,950,000,00 %00-
80,0043,1046,600,0044,850,000,00 %00-
85,0038,0042,5014,4240,250,000,00 %00-
90,0033,0037,6037,2835,300,000,00 %0100-
95,0028,0032,5014,2030,250,000,00 %01-
100,0023,0027,6028,4525,300,000,00 %047-
105,0019,0022,0018,3320,50-0,000,00 %020-
110,0013,6017,708,3015,650,000,00 %0183-
115,0011,3011,708,5011,500,000,00 %02-
120,007,307,707,207,500,000,00 %0496-
125,004,204,403,934,300,5114,91 %1520.12.2024
130,002,052,252,852,151,2578,13 %15220.12.2024
135,000,851,052,000,950,000,00 %0308-
140,000,250,400,000,3250,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
75,000,400,250,400,3250,000,00 %00-
80,000,100,250,100,1750,000,00 %0189-
85,000,130,250,130,190,000,00 %023-
90,000,050,250,130,150,000,00 %045-
95,000,050,251,300,150,000,00 %03-
100,000,154,802,302,4750,000,00 %01-
105,000,250,400,550,3250,000,00 %09-
110,000,500,650,850,5750,000,00 %01-
115,001,001,151,901,0750,000,00 %03-
120,001,902,152,902,0250,000,00 %04-
125,003,704,003,853,85-1,25-24,51 %15220.12.2024
130,006,606,900,006,750,000,00 %00-
135,0010,4010,900,0010,650,000,00 %00-
140,0013,1017,5022,7015,300,000,00 %02.390-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
121,03M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
78,06M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
34M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,94k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
121,95M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,5M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,63M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,84M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
8,58M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
5,96M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,32M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
305,1M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
292,16M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
287,21M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
277,63M
fuagf fuagf 2 Minuten vor
Could you ?? Maybe ... AI Overview

Learn more

Yes, you may be eligible for British citizenship if your father was born in the UK, depending on when you were born and other factors:

Before 1983

If your father was born in the UK bef
littlejohn littlejohn 2 Minuten vor
$26 to $30 can help bring in year end

bargain hunters to add support...

The pumpers over night on Rh don't

understand the simple premise that

stands up to the test of time...

Tis the Season to give others a deal
SMCI
janice shell janice shell 2 Minuten vor
Well, no. Elon has been pretty powerful for a while now. And very, very rich.

But Trumpty is already concerned.
Clark6290 Clark6290 5 Minuten vor
Agree
FNMA
Jaxon2010 Jaxon2010 5 Minuten vor
Might want some SPOM before 1/8
Just sayin 
SPOM
KevGee59 KevGee59 6 Minuten vor
I thought the Fudsters were saying there would be no news.

Now they are now saying to Sell The News...LOL!

Can't make this stuff up!
NWBO
Orange Cassidy Orange Cassidy 7 Minuten vor
Low IQ babble in my opinion that has nothing to do with this scam stock
NBRI
Fannie Heyyyyy Fannie Heyyyyy 7 Minuten vor
No. Not ready yet. Are you ready?
Gmenfan Gmenfan 7 Minuten vor
1 deg. and heading to bed.
The Night Stalker The Night Stalker 7 Minuten vor
wowza
AAGC
fuagf fuagf 7 Minuten vor
Drunk with power, a relative first for him. How long will it take before Trump shuns him too.
tredenwater2 tredenwater2 7 Minuten vor
They are looking to save the big money, by delaying increased levels of costs down the road. It is all about projected costs.

The elephant in the room nobody is talking about is and should be saving their country’s culture and traditions. A tsunami of dementia is coming soon to a coun
AVXL
crazy horse 0 crazy horse 0 9 Minuten vor
TY this we should not forget !!! Just like 911 to enter the Middle East all a set up by our government !

Another Link: Was criminal, and done in order for the US to enter the '67 war, the Ops Failed, yet Many Many Died

https://ussliberty.org/
chumppunk chumppunk 9 Minuten vor
Not
Chump
CYDY
newmedman newmedman 10 Minuten vor
would you care to share with the class, all the wonderful things that come from your land of rainbows and lollipops or relent to Russian propaganda for your "blessed" holiday message?

I'm just asking
elks elks 11 Minuten vor
Got orders in my pre market open 5 am.
TNXP
Doubledown75 Doubledown75 12 Minuten vor
Check out this 
Very interesting 
https://x.com/frankoz95967943/status/1870470939160564183?s=46

UVIX
janice shell janice shell 12 Minuten vor
Now I'm even more confused. Does Hap think Canadians are brown? Generally speaking, they are not. But they're still willing to trade with us.

Or were, until now.
FFFacts FFFacts 13 Minuten vor
News and action
bar1080 bar1080 15 Minuten vor
My IJH midcap ETF lags YTD with performance of 12.5%. Most investors should stick with a basic S&P 500 ETF such as SPY or VOO which is what John Bogle advised long ago.
VOO
Researchfyi Researchfyi 16 Minuten vor
When it comes to odds I think LQMT is at the broken clock and blind squirrel metaphors.
LQMT
Konaploinks Konaploinks 17 Minuten vor
Funny how they never mentioned the 54.5 million $ Air Force AFRL contract or the Navy’s 9 million $ contract or all the rev we have from 3 data centers in Maryland , Seattle and Switzerland. Never mind Michael Dell , Marc Benioff , Bill Gates and AWS were all early investors. They also never mentio
MSFT
Lime Time Lime Time 17 Minuten vor
Study news from all sides to one topic. You guys just study news from one side and that's all. Need to look at the entire circumference to a situation. The majority of people discarded corporate media. That's a thing in the past. It's biased. It's a brightening future.
Inspector Clouseau Inspector Clouseau 17 Minuten vor
Thank You
TNXP

Kürzlich von Ihnen besucht

Delayed Upgrade Clock