Name | Symbol | Markt | Aktientyp |
---|---|---|---|
John Bean Technologies Corporation | JBT | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
91,65 | 90,54 | 91,98 | 91,14 | 90,38 |
JBT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 88,95 | 92,59 | 88,03 | 89,89 | 292.118 | 2,19 | 2,46% |
1 Monat | 97,00 | 100,25 | 88,03 | 92,38 | 302.067 | -5,86 | -6,04% |
3 Monate | 102,00 | 105,85 | 88,03 | 97,35 | 229.863 | -10,86 | -10,65% |
6 Monate | 108,76 | 109,91 | 88,03 | 99,41 | 211.830 | -17,62 | -16,20% |
1 Jahr | 107,00 | 125,88 | 88,03 | 103,92 | 178.555 | -15,86 | -14,82% |
3 Jahre | 146,56 | 177,56 | 81,59 | 114,53 | 180.536 | -55,42 | -37,81% |
5 Jahre | 110,37 | 177,56 | 56,17 | 109,54 | 183.355 | -19,23 | -17,42% |
JBT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 90,38 | 1,54 | 1,73% | 89,50 | 92,59 | 88,03 | 436.981 |
02 Mai 2024 | 88,84 | -0,25 | -0,28% | 89,15 | 90,14 | 88,57 | 409.988 |
01 Mai 2024 | 89,09 | -1,31 | -1,45% | 89,61 | 90,61 | 88,94 | 164.087 |
30 Apr 2024 | 90,40 | -0,40 | -0,44% | 91,35 | 91,57 | 89,85 | 155.085 |
27 Apr 2024 | 90,80 | 2,19 | 2,47% | 88,95 | 91,015 | 88,55 | 294.450 |
26 Apr 2024 | 88,61 | -1,56 | -1,73% | 88,955 | 89,685 | 88,03 | 340.353 |
25 Apr 2024 | 90,17 | -1,41 | -1,54% | 92,86 | 92,86 | 89,34 | 232.327 |
24 Apr 2024 | 91,58 | 1,22 | 1,35% | 90,36 | 92,29 | 89,8852 | 142.226 |
23 Apr 2024 | 90,36 | -1,35 | -1,47% | 92,20 | 92,43 | 89,09 | 428.235 |
20 Apr 2024 | 91,71 | 2,00 | 2,23% | 89,66 | 92,19 | 89,66 | 269.774 |
19 Apr 2024 | 89,71 | -0,47 | -0,52% | 90,85 | 91,42 | 88,97 | 265.670 |
18 Apr 2024 | 90,18 | -0,39 | -0,43% | 91,02 | 91,99 | 90,18 | 226.049 |
17 Apr 2024 | 90,57 | -2,49 | -2,68% | 91,42 | 92,25 | 90,45 | 226.221 |
16 Apr 2024 | 93,06 | 0,43 | 0,46% | 93,00 | 93,98 | 92,02 | 291.248 |
13 Apr 2024 | 92,63 | -3,10 | -3,24% | 95,72 | 95,815 | 92,21 | 270.150 |
12 Apr 2024 | 95,73 | 2,09 | 2,23% | 93,90 | 95,90 | 93,31 | 233.470 |
11 Apr 2024 | 93,64 | -3,43 | -3,53% | 95,605 | 96,185 | 93,43 | 268.159 |
10 Apr 2024 | 97,07 | 2,30 | 2,43% | 95,00 | 97,265 | 94,68 | 280.726 |
09 Apr 2024 | 94,77 | -4,12 | -4,17% | 100,05 | 100,25 | 94,71 | 394.919 |
06 Apr 2024 | 98,89 | -2,18 | -2,16% | 97,00 | 99,22 | 94,90 | 688.790 |
05 Apr 2024 | 101,07 | 1,62 | 1,63% | 101,09 | 101,59 | 99,69 | 183.664 |
04 Apr 2024 | 99,45 | 0,66 | 0,67% | 97,96 | 100,04 | 97,96 | 146.701 |