Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Startseite
Investieren
Aktien
USA
NYSE
Independence Realty Trust Inc (IRT)
Independence Realty Trust Inc (IRT) Optionen

Independence Realty Trust Inc (IRT)

16,62

0,08

(0,48%)

Geschlossen 08 Juni 10:00PM

16,38

-0,24

(-1,44%)

Nach Börsenschluss: 1:18AM

Independence Realty Trust Inc ([symbol]) Options

IRT Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
2,50	12,80	15,50	13,48	14,15	0,00	0,00 %	0	1	-
5,00	11,30	12,60	11,50	11,95	0,00	0,00 %	0	0	-
7,50	8,90	9,70	9,25	9,30	0,66	7,68 %	2	1	05.6.2026
10,00	6,40	7,20	6,79	6,80	0,71	11,68 %	2	1	05.6.2026
12,50	4,00	4,50	3,61	4,25	0,00	0,00 %	0	1	-
15,00	1,20	1,95	1,45	1,575	0,00	0,00 %	0	12	-
17,50	0,00	0,40	0,05	0,05	0,00	0,00 %	0	16	-
20,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
22,50	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
2,50	0,00	2,05	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
12,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	0,15	0,11	0,11	0,00	0,00 %	0	37	-
17,50	0,65	1,35	0,00	1,00	0,00	0,00 %	0	0	-
20,00	2,80	4,00	0,00	3,40	0,00	0,00 %	0	0	-
22,50	5,30	6,70	0,00	6,00	0,00	0,00 %	0	0	-
25,00	7,70	9,20	0,00	8,45	0,00	0,00 %	0	0	-
30,00	12,20	14,60	0,00	13,40	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,75M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,61M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,55M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	50M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,53M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,13M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,19M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,65M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M

Jake731

Jake731 8 Minuten vor

Only from the minds of Minolta……

VuMe Live 😎😎😎

pinhigh

pinhigh 8 Minuten vor

One thing about Biel Longs....We don't fear the future!!! Bring it on!!! Go Biel!!!

28Rockets

28Rockets 9 Minuten vor

Yes, there are strong, highly visible signs in recent regulatory filings and corporate milestones indicating that this transition is aggressively moving forward.While a final merger or name change filing has not been stamped, both companies have systematically checked off critical legal and operatio

surfer44

surfer44 9 Minuten vor

The Global Shipping Crisis: 14 Weeks of the Persian Gulf Blockade

https://youtu.be/0kbISkINGBQ

Natural Trader

Natural Trader 10 Minuten vor

saw your post ZCMD wtf SOB

Jetmek_03052

Jetmek_03052 14 Minuten vor

Wait. The ruling in question was for the ‘314 patent. That’s what the article that Gdog posted is referring to.

That ruling came down on February 20th. Correct? 90 days from Feb 20th was May 21st. If so, that passed a ling time ago.

Also? The ‘314 patent wasn’t e

Lucky 17

Lucky 17 17 Minuten vor

I'm at the rally, where is everyone? Budweiser umbrella and corn hole boards! Let's go!

skitahoe

skitahoe 21 Minuten vor

Barnstormer, I have no knowledge of this, but if what you're saying is true, every EDEN Units that's ever made will need to be qualified at the site they're being used at. I really don't believe that that will be necessary unless to qualify it all that's needed is put it through some sort of system

Motor-goater

Motor-goater 32 Minuten vor

Seriously… your desperation has reached a ridiculous level. This is hilarious…..

MastaBeta

MastaBeta 32 Minuten vor

What I could find says Micron could still appeal higher. But assuming a 90 day deadline Friday should have been last chance to file. Maybe we hear something this week.

Rosym

Rosym 33 Minuten vor

Nio Is About To Force The Market Manipulators To Let Go

NIO eyes 40,000 deliveries for June. Deliveries of ES8, ES9, Onvo L60, and updated L60 Fire on all cylinders.
NIO is on track for its strongest June ever, with the company's guidance pointing to 43,000 and 48,000 total d

Haon79

Haon79 33 Minuten vor

Someone will buy that! Maybe for pennies or dollars.
I'm seven figures shares deep since 2018. I have to exclude it from my regular portfolio as it goes up or down %25 daily.

Too many bread crumbs. This is going to get really big soon.
//and I don't know why this always

PEACHMAN

PEACHMAN 33 Minuten vor

Working podcast clearly shows everyone the Future of IFUS

https://www.impactfusionbrands.com/interviews/

Cash cow interviews aavailable too

Brapp

Brapp 36 Minuten vor

I think Democrats will be much more amenable to clean-burning hydrocarbons in the future. A party can abandon pragmatism for only so long.
E.g. Mark Carney.

The_Gman

The_Gman 44 Minuten vor

He also just posted the Emerging Growth Conference video from 2 months ago in the same thread.

John's 143 followers might want to reassess their confidence in his DD 🤣

haha11

haha11 45 Minuten vor

SPYI (Income 60 DLY...

60...
https://stockcharts.com/sc3/ui/?s=SPYI&p=60&yr=0&mn=0&dy=15&id=p05776534809&a=234724271

DLY...
https://stockcharts.com/sc3/ui/?s=SPYI&p=D&yr=0&mn=2&dy=15&id=p05776534809&a=234724271

trader_ron

trader_ron 46 Minuten vor

This will be BIG 😃

SkyLimit2022

SkyLimit2022 47 Minuten vor

Frosty,

https://investorshub.advfn.com/uimage/uploads/2023/11/26/hwpzgIMG_6790.webp

GZ is referring to the CHM & its Expert Advisory Groups. Clearly, he was not speaking in reference to one meeting rather than the other. The minutes do not specify, & no material or dete

The_Gman

The_Gman 47 Minuten vor

Regarding the statement in that post:
The Trump Administration and federal agencies like the U.S. Export-Import Bank (EXIM) have been actively supporting the "Project Vault" initiative to fast-track financing and development for NioCorp Developments' Elk Creek critical minerals mine in Nebras

okwife

okwife 49 Minuten vor

okwife

okwife 50 Minuten vor

silver has a gap at $40

DesktopDR

DesktopDR 53 Minuten vor

Thanks, DB, for all of your informative and positive posts. I can't wait for the day when we can say we told you so. It's funny to see how much time the naysayers spend on this board. It really doesn't make any sense. Then again, I have read that stupid people have no sense of time.
Thanks ag

Investor082

Investor082 53 Minuten vor

Just like the 10 year survival data that NWBO was going to use to submit evidence to NICE last November. How is that coming along? LOL! ;)

Independence Realty

Trust Cert 17/06/31 144a

iShares Transition Enabl...

Trenchless Fund ETF

Heico Corporation CS

Five Star Diamond

First North Utilities PI

iShares iBonds Dec 2030 ...

Allspring Managed Accoun...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.