Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Independence Realty Trust Inc | IRT | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
15,69 | 15,69 | 16,015 | 15,66 |
IRT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 15,55 | 16,055 | 15,37 | 15,70 | 3.012.083 | 0,32 | 2,06% |
1 Monat | 16,14 | 16,75 | 15,245 | 15,86 | 2.442.441 | -0,27 | -1,67% |
3 Monate | 14,71 | 16,75 | 14,075 | 15,56 | 2.172.866 | 1,16 | 7,89% |
6 Monate | 12,99 | 16,75 | 11,61 | 14,82 | 2.416.562 | 2,88 | 22,17% |
1 Jahr | 15,63 | 18,77 | 11,61 | 15,50 | 2.110.041 | 0,24 | 1,54% |
3 Jahre | 16,90 | 28,42 | 11,61 | 19,69 | 2.185.907 | -1,03 | -6,09% |
5 Jahre | 10,53 | 28,42 | 6,8601 | 18,52 | 1.562.320 | 5,34 | 50,71% |
IRT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 15,66 | -0,10 | -0,63% | 15,46 | 15,68 | 15,37 | 2.984.071 |
25 Apr 2024 | 15,76 | 0,09 | 0,57% | 15,51 | 15,80 | 15,48 | 3.402.355 |
24 Apr 2024 | 15,67 | -0,16 | -1,01% | 15,80 | 16,055 | 15,65 | 2.692.521 |
23 Apr 2024 | 15,83 | 0,21 | 1,34% | 15,70 | 15,85 | 15,57 | 2.272.903 |
20 Apr 2024 | 15,62 | 0,08 | 0,51% | 15,55 | 15,745 | 15,53 | 3.708.565 |
19 Apr 2024 | 15,54 | -0,02 | -0,13% | 15,60 | 15,70 | 15,45 | 2.486.296 |
18 Apr 2024 | 15,56 | -0,11 | -0,70% | 15,73 | 15,80 | 15,555 | 2.268.325 |
17 Apr 2024 | 15,67 | -0,19 | -1,20% | 15,70 | 15,83 | 15,61 | 2.820.716 |
16 Apr 2024 | 15,86 | -0,14 | -0,88% | 16,07 | 16,18 | 15,69 | 2.181.921 |
13 Apr 2024 | 16,00 | -0,27 | -1,66% | 16,21 | 16,22 | 15,88 | 2.562.214 |
12 Apr 2024 | 16,27 | -0,03 | -0,18% | 16,36 | 16,49 | 16,10 | 2.341.203 |
11 Apr 2024 | 16,30 | -0,39 | -2,34% | 16,25 | 16,305 | 16,02 | 3.418.981 |
10 Apr 2024 | 16,69 | 0,40 | 2,46% | 16,36 | 16,75 | 16,35 | 3.102.461 |
09 Apr 2024 | 16,29 | 0,92 | 5,99% | 15,60 | 16,35 | 15,60 | 3.379.625 |
06 Apr 2024 | 15,37 | -0,06 | -0,39% | 15,34 | 15,4975 | 15,245 | 1.524.959 |
05 Apr 2024 | 15,43 | -0,06 | -0,39% | 15,67 | 15,80 | 15,395 | 1.000.464 |
04 Apr 2024 | 15,49 | 0,01 | 0,06% | 15,32 | 15,535 | 15,32 | 1.153.867 |
03 Apr 2024 | 15,48 | -0,17 | -1,09% | 15,42 | 15,55 | 15,325 | 1.757.969 |
02 Apr 2024 | 15,65 | -0,48 | -2,98% | 16,14 | 16,14 | 15,635 | 1.346.958 |
28 Mär 2024 | 16,13 | 0,12 | 0,75% | 16,11 | 16,316 | 16,06 | 1.460.821 |
27 Mär 2024 | 16,01 | 0,21 | 1,33% | 15,81 | 16,02 | 15,77 | 1.184.984 |
26 Mär 2024 | 15,80 | -0,12 | -0,75% | 15,98 | 15,98 | 15,74 | 1.443.846 |