ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
International Game Technology PLC

International Game Technology PLC (IGT)

17,08
-0,21
(-1,21%)
Geschlossen 28 Dezember 10:00PM
17,08
0,00
(0,00%)
Nach Börsenschluss: 11:22PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
3,0012,1016,0019,0014,050,000,00 %00-
5,0010,1014,000,0012,050,000,00 %00-
8,007,1011,000,009,050,000,00 %00-
10,005,409,5015,007,450,000,00 %02-
13,003,506,000,004,750,000,00 %00-
14,002,805,007,183,900,000,00 %00-
15,000,000,000,000,000,000,00 %00-
16,000,000,000,000,000,000,00 %00-
17,000,000,000,000,000,000,00 %00-
18,000,100,150,150,125-0,05-25,00 %122427.12.2024
19,000,000,000,000,000,000,00 %00-
20,000,030,050,030,040,000,00 %0531-
21,000,030,250,030,140,000,00 %0801-
22,000,000,000,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
24,000,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
26,000,000,000,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
3,000,000,650,000,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-
8,000,000,000,000,000,000,00 %00-
10,000,100,750,100,4250,000,00 %0793-
13,000,000,000,000,000,000,00 %00-
14,000,000,000,000,000,000,00 %00-
15,000,100,100,100,100,000,00 %0651-
16,000,000,000,000,000,000,00 %00-
17,000,000,000,000,000,000,00 %00-
18,000,000,000,000,000,000,00 %00-
19,000,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
21,003,506,503,705,000,000,00 %04-
22,003,406,902,855,150,000,00 %00-
23,004,508,502,256,500,000,00 %00-
24,005,509,403,307,450,000,00 %00-
25,007,409,805,608,600,000,00 %024-
26,008,4011,104,209,750,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
INTZIntrusion Inc
US$ 2,167
(381,56%)
189,59M
AILEiLearningEngines Inc
US$ 0,5932
(267,31%)
563,26M
HUBCWHub Cyber Security Ltd
US$ 0,035
(250,00%)
2,79M
GTIGraphjet Technology
US$ 0,967551
(185,83%)
398,95M
LITMSnow Lake Resources Ltd
US$ 1,61
(82,95%)
131,98M
NEUPNeuphoria Therapeutics Inc
US$ 4,11
(-92,30%)
936,47k
VIRXViracta Therapeutics Inc
US$ 0,16
(-32,49%)
9,31M
PRFXPainReform Ltd
US$ 3,48
(-28,98%)
926,19k
AIREreAlpha Tech Corporation
US$ 2,56
(-28,49%)
8,26M
AVGRAvinger Inc
US$ 0,9721
(-24,05%)
2,11M
AILEiLearningEngines Inc
US$ 0,5932
(267,31%)
563,26M
GTIGraphjet Technology
US$ 0,967551
(185,83%)
398,95M
RGTIRigetti Computing Inc
US$ 17,08
(10,62%)
305,79M
XTIAXTI Aerospace Inc
US$ 0,03935
(-1,63%)
268M
QSIQuantum Si Inc
US$ 3,585
(66,74%)
256,01M
delerious1 delerious1 3 Minuten vor
A groundbreaking development from the University of Alberta has introduced a new aluminum-nickel alloy, AlCrTiVNi5, poised to revolutionize hydrogen combustion engines. This alloy offers remarkable thermomechanical properties, making it ideal for enduring the extreme temperatures of hydrogen combust
Investor2014 Investor2014 5 Minuten vor
As a fellow and proud knucklehead, here is a slightly different way of asking ChatGTP similar, but perhaps less leading questions.

Q1: Does the JMP healthcare conferences have 90 minutes presentations slots and If so, what are the criterion by which a company Is a assigned such longer
JPM
learningcurve2020 learningcurve2020 5 Minuten vor
style="caret-color: rgb(27, 27, 27); color: rgba(27, 27, 27, 1); font-family: -apple-system-font; font-size: 18px; background-color: rgba(255, 255, 255, 1)"Good story.  The SEC really put Yorkville through the wringer but they came out on top after the damage was done.  This guy's comments could app
NWBO
martyDg martyDg 5 Minuten vor
That doesn't answer the question of why they need to get 50 million from somewhere else instead of your favorite team, Merck. This suggests that Merck is not interested in lending them any cash, even after the approval. Why? Because they are not in talks, unlike your speculation.
NWBO
mascale mascale 5 Minuten vor
So now recently, in context: It is being shown how even IHUB posters are validating the context of the appointment of a new corporation secretary, replacing the also elsewhere connected: Now former corporate secretary. Even the language of the "Cease and Desist" demand from a former contractor hig
HIRU
Lime Time Lime Time 7 Minuten vor
Jan 20th can't come soon enough. Let's dispose of this garbage.
Huggy Bear Huggy Bear 7 Minuten vor
Indeed. Talk about flip flopping like a fish out of water....

It's going to copper land !!!

It's going to trips !!!

It's going to copper land !!! .....

Hilarious.
SPZI
JerryCampbell JerryCampbell 7 Minuten vor
nwbo's latest funding is a routine PIPES deal. Not great. Not terrible. It's what Linda needs to keep the lights on.

It's close to risk free for Yorkville. They sell the stock in advance, then receive it from nwbo at a lower price. All trading, nothing long term, conveys no infor
NWBO
dennisdave dennisdave 8 Minuten vor
BTW, 100 million is less than a third of what Merck just paid for merely the tech transfer (on a license) on a post mouse study me too bispecific antibody, and Merck is set to pay 2.7 billion for meeting milestones plus royalties.
Exactly and that is why the absence of any deal with any larg
NWBO
WilliamMunny WilliamMunny 8 Minuten vor
Yes, you are right, rx. I specified a buyout. I would expect JPM to recommend afterwards if a partnership deal were announced at the conference. I think there is a very good chance they recommend even if Missling decides (as I believe he will) to wait on actually consummating a partnership (or mo
JPM
learningcurve2020 learningcurve2020 11 Minuten vor
Perhaps but why not create an algos to "outpace" the spoofing algos or one to counter the offer? This all assuming they know the stock is being spoofed, as some here have alleged.  
NWBO
skitahoe skitahoe 12 Minuten vor
When I put in an order that I absolutely want filled, I'll make it a limit order, but my limit will be at, or slightly above the ask. Most of the time it's filled at below my limit, but the key is, it's filled. When I only want it if at a lower price, I'll put the order in below the bid, but make
NWBO
Mr. Dragon Mr. Dragon 13 Minuten vor
Bashing? Who's bashing? I'm stating facts.
PHIL
zdog1954 zdog1954 13 Minuten vor
You are accusing Lightwave and their auditors of putting out fraudulent audited financisl statements, that is quite an accusation. 


LWLG
martyDg martyDg 13 Minuten vor
You are really a theorist. Settlement hahaha! Is this another speculation of yours? There's no way it's a part of settlement. A settlement which involves Yorkville lol. Yeah, sure! Nice try though.
NWBO
dennisdave dennisdave 14 Minuten vor
hahaha if you think a $5000 SEC fine for not reporting a large ownership for a short period would scare this investor then you are incredibly naive.
You live in a dream world
NWBO
3331 3331 14 Minuten vor
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
Monksdream Monksdream 14 Minuten vor
CLSD, 10;day hourly
https://investorshub.advfn.com/uimage/uploads/2024/12/28/xmyhnIMG_4315.gif
CLSD
hopester hopester 15 Minuten vor
You've admitted in your post that you're in a loss position.
If as you said " I'm holding now for about 6 months", you must have bought it in late June or early July. At that time the stock was between $25 and $30 per share. Its now $10. Post Reverse Split!
Tell me that's not a loss .
FCEL
WhenLambo WhenLambo 16 Minuten vor
Quantum computers have the capacity to essentially take over entire blockchain systems. I wonder how people feel secure about holding massive sums in Bitcoin or Ethereum etc
TPTW
3331 3331 16 Minuten vor
BIEL: #1 Breakout Board, 911 Market Maker final trade Friday - NEWS PENDING, nearly 10,000 reads last hour, Golden Cross Blue Sky Breakout!
Huggy Bear Huggy Bear 18 Minuten vor
Hilarious. It's just another bag of tricks.

Y'all will learn, the hard way.
HMBL
Nightdaytrader Nightdaytrader 19 Minuten vor
Split T, yep, that is what the numbers say.. I just don't think $8 Trillion is realistic. Must be another explanation.

JMHO
ND9
COOP
Monksdream Monksdream 19 Minuten vor
TYNA, 10 day hourly
https://investorshub.advfn.com/uimage/uploads/2024/12/28/pbervIMG_4312.gif

Kürzlich von Ihnen besucht

Delayed Upgrade Clock