Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Hercules Capital Inc | HTGC | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,095 | 0,48% | 19,775 | 18:25:39 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 19,79 | 19,76 | 19,89 | 19,68 |
HTGC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 19,21 | 19,89 | 19,04 | 19,43 | 1.101.474 | 0,565 | 2,94% |
| 1 Monat | 18,44 | 19,89 | 17,84 | 18,82 | 820.915 | 1,34 | 7,24% |
| 3 Monate | 17,31 | 19,89 | 17,25 | 18,41 | 985.730 | 2,47 | 14,24% |
| 6 Monate | 16,15 | 19,89 | 15,14 | 17,27 | 983.976 | 3,63 | 22,45% |
| 1 Jahr | 13,26 | 19,89 | 13,01 | 16,46 | 977.045 | 6,52 | 49,13% |
| 3 Jahre | 17,55 | 19,89 | 10,94 | 15,56 | 1.070.372 | 2,23 | 12,68% |
| 5 Jahre | 13,75 | 19,89 | 5,42 | 14,54 | 943.622 | 6,03 | 43,82% |
HTGC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Mai 2024 | 19,68 | 0,25 | 1,29% | 19,59 | 19,81 | 19,54 | 1.662.985 |
| 04 Mai 2024 | 19,43 | 0,13 | 0,67% | 19,43 | 19,70 | 19,2098 | 1.369.540 |
| 03 Mai 2024 | 19,30 | 0,00 | 0,00% | 19,40 | 19,41 | 19,19 | 1.015.828 |
| 02 Mai 2024 | 19,30 | 0,18 | 0,94% | 19,16 | 19,425 | 19,14 | 800.718 |
| 01 Mai 2024 | 19,12 | -0,10 | -0,52% | 19,21 | 19,24 | 19,04 | 658.299 |
| 30 Apr 2024 | 19,22 | 0,15 | 0,79% | 19,15 | 19,26 | 19,15 | 756.592 |
| 27 Apr 2024 | 19,07 | 0,12 | 0,63% | 18,95 | 19,26 | 18,8901 | 830.045 |
| 26 Apr 2024 | 18,95 | -0,01 | -0,05% | 18,8292 | 18,995 | 18,75 | 507.410 |
| 25 Apr 2024 | 18,96 | 0,11 | 0,58% | 18,82 | 19,03 | 18,82 | 620.009 |
| 24 Apr 2024 | 18,85 | 0,16 | 0,86% | 18,69 | 18,925 | 18,66 | 897.626 |
| 23 Apr 2024 | 18,69 | 0,23 | 1,25% | 18,52 | 18,76 | 18,4699 | 830.645 |
| 20 Apr 2024 | 18,46 | 0,21 | 1,15% | 18,24 | 18,50 | 18,24 | 662.305 |
| 19 Apr 2024 | 18,25 | 0,09 | 0,50% | 18,20 | 18,33 | 18,095 | 589.803 |
| 18 Apr 2024 | 18,16 | 0,17 | 0,94% | 18,11 | 18,275 | 18,055 | 720.222 |
| 17 Apr 2024 | 17,99 | 0,03 | 0,17% | 17,9309 | 18,11 | 17,84 | 1.170.002 |
| 16 Apr 2024 | 17,96 | -0,21 | -1,16% | 18,35 | 18,41 | 17,87 | 745.102 |
| 13 Apr 2024 | 18,17 | -0,24 | -1,30% | 18,34 | 18,45 | 18,10 | 569.016 |
| 12 Apr 2024 | 18,41 | 0,08 | 0,44% | 18,38 | 18,44 | 18,26 | 730.740 |
| 11 Apr 2024 | 18,33 | -0,08 | -0,43% | 18,36 | 18,425 | 18,225 | 700.946 |
| 10 Apr 2024 | 18,41 | 0,01 | 0,05% | 18,44 | 18,50 | 18,32 | 580.461 |
| 09 Apr 2024 | 18,40 | -0,01 | -0,05% | 18,45 | 18,48 | 18,31 | 682.612 |
