Trends
Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.97 | 4.73170731707 | 20.5 | 22.04 | 20.5 | 1612522 | 21.64666357 | CS |
4 | 0.5 | 2.38435860753 | 20.97 | 22.04 | 20.5 | 924565 | 21.19200395 | CS |
12 | 2.515 | 13.268266948 | 18.955 | 22.04 | 18.68 | 933319 | 20.25051468 | CS |
26 | 3.05 | 16.5580890337 | 18.42 | 22.04 | 18.145 | 880191 | 19.75501267 | CS |
52 | 2.95 | 15.9287257019 | 18.52 | 22.04 | 16.95 | 948744 | 19.43277998 | CS |
156 | 3.55 | 19.8102678571 | 17.92 | 22.04 | 10.94 | 1098961 | 16.18155914 | CS |
260 | 5.62 | 35.4574132492 | 15.85 | 22.04 | 5.42 | 1012147 | 15.36640401 | CS |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1740094800 | 21.71 | -0.29 | -1.32 | 22 | 22.03 | 21.63 | 1309917 |
1740008400 | 22 | 0.3 | 1.38 | 21.6 | 22.04 | 21.54 | 1580612 |
1739922000 | 21.7 | 0.43 | 2.02 | 21.4 | 21.71 | 21.34 | 1625561 |
1739576400 | 21.27 | 0.22 | 1.05 | 20.5 | 21.34 | 20.5 | 1933571 |
1739490000 | 21.05 | 0.12 | 0.57 | 20.99 | 21.11 | 20.92 | 851447 |
1739403600 | 20.93 | 0.05 | 0.24 | 20.73 | 21.02 | 20.7 | 688877 |
1739317200 | 20.88 | 0.24 | 1.16 | 20.65 | 20.9199 | 20.51 | 678975 |
1739230800 | 20.64 | -0.22 | -1.05 | 20.84 | 20.86 | 20.532 | 872734 |
1738971600 | 20.86 | 0.03 | 0.14 | 20.85 | 20.99 | 20.76 | 611109 |
1738885200 | 20.83 | -0.1 | -0.48 | 21.03 | 21.03 | 20.73 | 575656 |
1738798800 | 20.93 | -0.04 | -0.19 | 20.97 | 21.04 | 20.63 | 876605 |
1738712400 | 20.97 | -0.02 | -0.10 | 21.1 | 21.1 | 20.86 | 722485 |
1738626000 | 20.99 | -0.16 | -0.76 | 20.65 | 21.095 | 20.65 | 760675 |
1738366800 | 21.15 | 0.09 | 0.43 | 21.1 | 21.25 | 21.04 | 975099 |
1738280400 | 21.06 | 0.33 | 1.59 | 20.98 | 21.07 | 20.89 | 563710 |
1738194000 | 20.73 | -0.28 | -1.33 | 20.99 | 21.1099 | 20.68 | 831275 |
1738107600 | 21.01 | 0.17 | 0.82 | 20.95 | 21.05 | 20.9 | 456341 |
1738021200 | 20.84 | -0.24 | -1.14 | 21 | 21 | 20.69 | 918176 |
1737762000 | 21.08 | 0.25 | 1.20 | 20.97 | 21.15 | 20.9 | 773077 |
1737675600 | 20.83 | 0 | 0.00 | 20.83 | 20.83 | 20.83 | 0 |
1737589200 | 20.83 | -0.02 | -0.10 | 20.89 | 20.92 | 20.8 | 878849 |
1737502800 | 20.85 | 0.1 | 0.48 | 20.75 | 20.88 | 20.72 | 944439 |
1737157200 | 20.75 | 0.08 | 0.39 | 20.71 | 20.9 | 20.64 | 931928 |
1737070800 | 20.67 | 0.43 | 2.12 | 20.28 | 20.67 | 20.25 | 931445 |
1736984400 | 20.24 | 0.09 | 0.45 | 20.41 | 20.415 | 20.1302 | 772612 |
1736898000 | 20.15 | 0.29 | 1.46 | 20.01 | 20.175 | 19.995 | 653052 |
1736811600 | 19.86 | 0.13 | 0.66 | 19.55 | 19.895 | 19.48 | 724314 |
1736552400 | 19.73 | -0.25 | -1.25 | 19.85 | 19.8903 | 19.55 | 1069085 |
1736379600 | 19.98 | -0.04 | -0.20 | 19.91 | 20.01 | 19.81 | 875840 |
1736293200 | 20.02 | -0.21 | -1.04 | 20.24 | 20.26 | 19.87 | 944547 |
1736206800 | 20.23 | 0.11 | 0.55 | 20.29 | 20.42 | 20 | 1344309 |
1735947600 | 20.12 | -0.26 | -1.28 | 20.41 | 20.65 | 20.035 | 2095424 |
1735861200 | 20.38 | 0.29 | 1.44 | 20.11 | 20.48 | 20.1 | 1123502 |
1735688400 | 20.09 | 0.07 | 0.35 | 20.13 | 20.22 | 19.95 | 961692 |
1735602000 | 20.02 | -0.06 | -0.30 | 20 | 20.14 | 19.78 | 958056 |
1735342800 | 20.08 | 0.22 | 1.11 | 19.86 | 20.16 | 19.8301 | 944877 |
1735256400 | 19.86 | 0.27 | 1.38 | 19.53 | 19.89 | 19.48 | 1016912 |
1735077840 | 19.59 | 0.26 | 1.35 | 19.35 | 19.6 | 19.33 | 270631 |
1734997200 | 19.33 | 0.12 | 0.62 | 19.24 | 19.365 | 19.1 | 776996 |
1734738000 | 19.21 | 0.19 | 1.00 | 18.98 | 19.48 | 18.975 | 1278249 |
1734651600 | 19.02 | 0.22 | 1.17 | 19 | 19.23 | 18.83 | 877902 |
1734565200 | 18.8 | -0.38 | -1.98 | 19.25 | 19.44 | 18.79 | 986916 |
1734478800 | 19.18 | -0.05 | -0.26 | 19.25 | 19.265 | 19.06 | 658581 |
1734392400 | 19.23 | -0.18 | -0.93 | 19.28 | 19.48 | 19.22 | 1108964 |
1734133200 | 19.41 | -0.03 | -0.15 | 19.36 | 19.46 | 19.23 | 975738 |
1734046800 | 19.44 | 0.04 | 0.21 | 19.74 | 19.83 | 19.34 | 1860792 |
1733960400 | 19.4 | -0.24 | -1.22 | 19.65 | 19.71 | 19.26 | 1211608 |
1733874000 | 19.64 | 0.25 | 1.29 | 19.4 | 19.695 | 19.26 | 781677 |
1733787600 | 19.39 | -0.12 | -0.62 | 19.64 | 19.744 | 19.24 | 773115 |
1733528400 | 19.51 | 0.6 | 3.17 | 18.98 | 19.58 | 18.95 | 1172817 |
1733442000 | 18.91 | -0.13 | -0.68 | 19.06 | 19.08 | 18.68 | 749682 |
1733355600 | 19.04 | 0.01 | 0.05 | 19 | 19.055 | 18.9 | 697567 |
1733269200 | 19.03 | 0.06 | 0.32 | 19.05 | 19.13 | 18.9499 | 631665 |
1733182800 | 18.97 | 0.04 | 0.21 | 19.02 | 19.03 | 18.7142 | 925633 |
1732917840 | 18.93 | 0.04 | 0.21 | 18.99 | 19.175 | 18.921 | 533905 |
1732750800 | 18.89 | 0.07 | 0.37 | 18.82 | 18.93 | 18.77 | 724063 |
1732664400 | 18.82 | -0.11 | -0.58 | 18.8 | 18.865 | 18.68 | 992317 |
1732578000 | 18.93 | 0.17 | 0.91 | 18.86 | 19.01 | 18.77 | 947857 |
1732318800 | 18.76 | 0.23 | 1.24 | 18.6 | 18.87 | 18.5454 | 1317021 |
1732232400 | 18.53 | -0.29 | -1.54 | 18.86 | 18.9 | 18.51 | 1635763 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen