ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Hercules Capital Inc

Hercules Capital Inc (HTGC)

21,47
-0,24
(-1,11%)
Beim Schlusskurs: 21 Februar 10:00PM
21,47
0,00
( 0,00% )
Nach Börsenschluss: 10:29PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.974.7317073170720.522.0420.5161252221.64666357CS
40.52.3843586075320.9722.0420.592456521.19200395CS
122.51513.26826694818.95522.0418.6893331920.25051468CS
263.0516.558089033718.4222.0418.14588019119.75501267CS
522.9515.928725701918.5222.0416.9594874419.43277998CS
1563.5519.810267857117.9222.0410.94109896116.18155914CS
2605.6235.457413249215.8522.045.42101214715.36640401CS

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174009480021.71-0.29-1.322222.0321.631309917
1740008400220.31.3821.622.0421.541580612
173992200021.70.432.0221.421.7121.341625561
173957640021.270.221.0520.521.3420.51933571
173949000021.050.120.5720.9921.1120.92851447
173940360020.930.050.2420.7321.0220.7688877
173931720020.880.241.1620.6520.919920.51678975
173923080020.64-0.22-1.0520.8420.8620.532872734
173897160020.860.030.1420.8520.9920.76611109
173888520020.83-0.1-0.4821.0321.0320.73575656
173879880020.93-0.04-0.1920.9721.0420.63876605
173871240020.97-0.02-0.1021.121.120.86722485
173862600020.99-0.16-0.7620.6521.09520.65760675
173836680021.150.090.4321.121.2521.04975099
173828040021.060.331.5920.9821.0720.89563710
173819400020.73-0.28-1.3320.9921.109920.68831275
173810760021.010.170.8220.9521.0520.9456341
173802120020.84-0.24-1.14212120.69918176
173776200021.080.251.2020.9721.1520.9773077
173767560020.8300.0020.8320.8320.830
173758920020.83-0.02-0.1020.8920.9220.8878849
173750280020.850.10.4820.7520.8820.72944439
173715720020.750.080.3920.7120.920.64931928
173707080020.670.432.1220.2820.6720.25931445
173698440020.240.090.4520.4120.41520.1302772612
173689800020.150.291.4620.0120.17519.995653052
173681160019.860.130.6619.5519.89519.48724314
173655240019.73-0.25-1.2519.8519.890319.551069085
173637960019.98-0.04-0.2019.9120.0119.81875840
173629320020.02-0.21-1.0420.2420.2619.87944547
173620680020.230.110.5520.2920.42201344309
173594760020.12-0.26-1.2820.4120.6520.0352095424
173586120020.380.291.4420.1120.4820.11123502
173568840020.090.070.3520.1320.2219.95961692
173560200020.02-0.06-0.302020.1419.78958056
173534280020.080.221.1119.8620.1619.8301944877
173525640019.860.271.3819.5319.8919.481016912
173507784019.590.261.3519.3519.619.33270631
173499720019.330.120.6219.2419.36519.1776996
173473800019.210.191.0018.9819.4818.9751278249
173465160019.020.221.171919.2318.83877902
173456520018.8-0.38-1.9819.2519.4418.79986916
173447880019.18-0.05-0.2619.2519.26519.06658581
173439240019.23-0.18-0.9319.2819.4819.221108964
173413320019.41-0.03-0.1519.3619.4619.23975738
173404680019.440.040.2119.7419.8319.341860792
173396040019.4-0.24-1.2219.6519.7119.261211608
173387400019.640.251.2919.419.69519.26781677
173378760019.39-0.12-0.6219.6419.74419.24773115
173352840019.510.63.1718.9819.5818.951172817
173344200018.91-0.13-0.6819.0619.0818.68749682
173335560019.040.010.051919.05518.9697567
173326920019.030.060.3219.0519.1318.9499631665
173318280018.970.040.2119.0219.0318.7142925633
173291784018.930.040.2118.9919.17518.921533905
173275080018.890.070.3718.8218.9318.77724063
173266440018.82-0.11-0.5818.818.86518.68992317
173257800018.930.170.9118.8619.0118.77947857
173231880018.760.231.2418.618.8718.54541317021
173223240018.53-0.29-1.5418.8618.918.511635763

HTGC Finanzen

Finanzen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock