ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Hercules Capital Inc

Hercules Capital Inc (HTGC)

19,21
0,19
(1,00%)
Geschlossen 22 Dezember 10:00PM
19,42
0,21
(1,09%)
Nach Börsenschluss: 1:36AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
8,000,000,000,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-
11,007,8010,200,009,000,000,00 %00-
12,000,000,000,000,000,000,00 %00-
13,000,000,000,000,000,000,00 %00-
14,004,706,300,005,500,000,00 %00-
15,003,705,304,204,500,000,00 %00-
16,000,000,000,000,000,000,00 %00-
17,000,000,000,000,000,000,00 %00-
18,001,301,501,601,400,000,00 %014-
19,000,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
21,000,050,100,050,0750,000,00 %667920.12.2024
22,000,040,100,040,070,000,00 %0530-
23,000,000,000,000,000,000,00 %00-
24,000,000,000,000,000,000,00 %00-
25,000,050,200,050,1250,000,00 %043-
26,000,000,750,000,000,000,00 %00-
27,000,000,750,000,000,000,00 %00-
28,000,000,750,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
8,000,120,200,120,160,000,00 %0159-
10,000,060,750,060,4050,000,00 %0188-
11,000,000,500,000,000,000,00 %00-
12,000,000,000,000,000,000,00 %00-
13,000,000,000,000,000,000,00 %00-
14,000,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
16,000,080,200,080,140,000,00 %01.217-
17,000,000,000,000,000,000,00 %00-
18,000,050,150,100,10-0,05-33,33 %72.29820.12.2024
19,000,251,350,280,80-0,20-41,67 %566320.12.2024
20,000,701,900,881,30-0,21-19,27 %21.22620.12.2024
21,001,401,851,651,6250,000,00 %048-
22,002,654,303,063,4750,000,00 %0162-
23,003,304,303,803,800,000,00 %01-
24,000,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
26,006,108,000,007,050,000,00 %00-
27,000,000,000,000,000,000,00 %00-
28,008,109,900,009,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
120,01M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
76,64M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
33,95M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,61k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
120,4M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,91M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,75M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,94M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
9,27M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
6,25M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,33M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
310,19M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
306,25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
293,22M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
281,23M
ksquared ksquared 2 Minuten vor
Thanks, cap. 30 is 6 degrees warmer than our projected high. Enjoy.
Fannie Heyyyyy Fannie Heyyyyy 2 Minuten vor
FNMA $2.85 by Friday!!!
capgain capgain 3 Minuten vor
Good morning. 30 here, have a safe trip out to the store.
SmokeSignals SmokeSignals 4 Minuten vor
it will be spectacular imo
NVNI
chrismiss_everyday chrismiss_everyday 4 Minuten vor
For more information…

https://www.partex.io/our-platform
AVXL
ksquared ksquared 5 Minuten vor
Morning, cap. Ditto on the "too many commercials."
The Five is the worst. It must be their biggest money-maker.
I've become adept at channel surfing and hitting the mute button.
Hope all is well and it's warmer where you are than it is up here.
JamesF1 JamesF1 6 Minuten vor
The only way ELTP appreciates that much by EOY is a takeover or merger. I don’t think that is likely yet.
ELTP
Tahoe2468 Tahoe2468 7 Minuten vor

If this is drinking the cool aid I WANT THE WHOLE PITCHER!!! 😂😂😂 
TNXP
SmokeSignals SmokeSignals 8 Minuten vor
it was shakin up everyday so far, so.....lets see...A $9 move on fri says plenty. It backed off...so we wait in fear lol
NVNI
Tahoe2468 Tahoe2468 9 Minuten vor

Man this is good stuff! 
TNXP
capgain capgain 10 Minuten vor
Chuck Cannon and Tom Bukovac - Tom's Birthday Party - 12/20/2024

https://www.youtube.com/watch?v=aeF_1RrcHSk
TrendTrade2016 TrendTrade2016 10 Minuten vor
lmao..sure did clown
PRFX
ksquared ksquared 10 Minuten vor
THANK YOU ! Forgive me for shouting.
I'll play with it later. Miss Not-As-Sharp-As-She-Thinks-She-Is was having a hell of a time.
Right now, I'm getting psyched for an early Acme run. Figure it will be pretty empty thanks to the temperature.
walterc walterc 11 Minuten vor
your choice
LWLG
Tahoe2468 Tahoe2468 12 Minuten vor

Sales of zembrace and Tosymra!!!!!
TNXP
Tahoe2468 Tahoe2468 13 Minuten vor
www.tosymra.com another product TONIX OWNS 
TNXP
ElectricMountain53 ElectricMountain53 16 Minuten vor
Never had a phonecall with you. Only some mails.
Maybe we´ll have a beer in January in Antwerp. ATM I don't really feel like it tbh..
But I do appreciate you reaching out..
LWLG
Tahoe2468 Tahoe2468 16 Minuten vor
Zembrace.com is one of their meds FYI. 
TNXP
Seminole Red Seminole Red 17 Minuten vor
Lara Trump withdraws from consideration to replace Rubio in US Senate

https://www.msn.com/en-us/news/politics/lara-trump-withdraws-from-consideration-to-replace-rubio-in-us-senate/ar-AA1wihlk?ocid=msedgntp&pc=HCTS&cvid=eb3ca03e9583462cb9b2e2ab83736e9c&ei=167
WooptdooU WooptdooU 18 Minuten vor
I told everyone to be careful of the "pusher" who holds conferences FOR HIS OWN BENEFIT, and hides behind a professional drape...move that curtain and self indulging tendencies appear.
LWLG
capgain capgain 23 Minuten vor
She Loved Me - Jeffrey Steele and Tom Bukovac - Tom's Birthday Party - 12/20/2024

https://www.youtube.com/watch?v=oKa0gr5KNqQ
sam1933 sam1933 24 Minuten vor
just listen to this BUD, weedtrader420, This might shed some light on your thoughts? Might even change how you see the future ⁉️🤔

[yt]kXVa3GrGGiw[/yt]
HBARUSD
nowwhat2 nowwhat2 24 Minuten vor
Quite the story........Not sure about Paladins' sp performance tho https://ceo.ca/fcu?id=fb772398c86d

https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=AU%3APDN&x=48&y=13&time=20&startdate=1%2F4%2F2024&enddate=12%2F30%2F2024&freq=1&compidx=aaaaa%3A
FCUUF

Kürzlich von Ihnen besucht