ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Hercules Capital Inc

Hercules Capital Inc (HTGC)

15,15
-0,03
(-0,20%)
Geschlossen 25 Juni 10:00PM
15,20
0,05
( 0,33% )
Vor Marktöffnung: 2:37PM

Hercules Capital Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
9,005,607,706,856,650,000,00 %02-
10,004,706,305,705,500,000,00 %042-
11,003,704,904,854,300,000,00 %00-
12,002,703,902,763,300,000,00 %00-
13,001,952,703,702,3250,000,00 %03-
14,001,001,751,601,3750,000,00 %062-
15,000,350,550,450,45-0,05-10,00 %6955224.6.2026
16,000,050,100,090,0750,0112,50 %12679724.6.2026
17,000,000,050,030,030,000,00 %790724.6.2026
18,000,000,050,020,020,000,00 %0286-
19,000,000,050,050,050,000,00 %0181-
20,000,000,750,020,020,000,00 %0255-
21,000,000,750,150,150,000,00 %02-
22,000,000,750,100,100,000,00 %013-
23,000,000,400,000,000,000,00 %00-
24,000,000,750,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
9,000,000,100,180,180,000,00 %025-
10,000,000,150,180,180,000,00 %063-
11,000,000,150,120,120,07140,00 %13324.6.2026
12,000,000,450,200,200,000,00 %0715-
13,000,000,150,180,180,000,00 %02.825-
14,000,050,150,070,100,0116,67 %251.28224.6.2026
15,000,200,300,250,25-0,10-28,57 %41.18424.6.2026
16,000,101,050,780,5750,000,00 %02.225-
17,001,352,701,902,0250,000,00 %0250-
18,002,453,202,702,8250,155,88 %63024.6.2026
19,003,104,303,753,700,000,00 %00-
20,004,106,304,505,200,000,00 %00-
21,005,007,905,326,450,000,00 %00-
22,006,008,806,137,400,000,00 %00-
23,007,009,906,958,450,000,00 %00-
24,008,0010,808,009,400,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ECHOEchoStar Corporation
US$ 100,01
(107,32%)
38,34k
KUSTKustom Entertainment Inc
US$ 2,20
(54,93%)
48,84M
AZIAutozi Internet Technology Global Ltd
US$ 1,74
(52,63%)
26,01M
IQSTiQSTEL Inc
US$ 1,61
(49,07%)
33,73M
DGICBDonegal Group Inc
US$ 28,88
(42,06%)
25
DCXDigital Currency X Technology Inc
US$ 0,9297
(-42,25%)
5,37M
PAVSParanovus Entertainment Technology Ltd
US$ 0,0917
(-31,36%)
12,11M
DFSCDEFSEC Technologies Inc
US$ 2,20
(-26,91%)
27,62k
SPRYARS Pharmaceuticals Inc
US$ 7,77
(-26,28%)
104,02k
GDCGD Culture Group Ltd
US$ 0,016
(-25,93%)
214,73M
GDCGD Culture Group Ltd
US$ 0,016
(-25,93%)
214,73M
NEXRNexera Technologies Ltd
US$ 0,70
(24,44%)
76,99M
INLFINLIF Limited
US$ 0,0303
(-23,87%)
64,53M
KUSTKustom Entertainment Inc
US$ 2,20
(54,93%)
48,84M
IQSTiQSTEL Inc
US$ 1,61
(49,07%)
33,73M
BlazingStocks BlazingStocks 1 Minute vor
🌎 $BURU keeps expanding its total addressable market.
* Industrial manufacturing* Defense & security applications* Directed energy systems* Underwater power infrastructure
This is platform diversification in action.
#BURU #GrowthStocks #DeepTech #Innovation
BURU
searay2701 searay2701 2 Minuten vor
Way, way too long a time in getting their total ACT together = a very depressing stock price for after 24 years! IVDN tell us another story, all the past ha e not worked.
IVDN
81vette 81vette 2 Minuten vor
https://investorshub.advfn.com/stock-market/NASDAQ/inmune-bio-INMB/stock-news/98808296/inmune-bio-inc-achieves-mhra-approval-of-pip-for
INMB
Vitamin310 Vitamin310 3 Minuten vor
Here’s what the DOE link shows. It specifically details FLNG 2 for Centrica’s, and FLNG 1 for both of Vitol’s SPAs.https://www.energy.gov/hgeo/articles/delfin-lng-llc
TGLO
uranium-pinto-beans uranium-pinto-beans 3 Minuten vor
The Fed's preferred measure of inflation (Core PCE) moved up to 3.4% in May, the highest level since October 2023.

This was the 63rd consecutive reading above the Fed's 2% target level.

"We've missed for 5 years. And we're gonna fix that." - Kevin Warsh last week
Ubquubqu Ubquubqu 3 Minuten vor
So what’s your thoughts on that share swap?
CNHC
splintered sunlight splintered sunlight 4 Minuten vor
https://investorshub.advfn.com/stock-market/USOTC/graphene-and-solar-techn-id-GSTX/stock-news/98804982/form-8-k-current-report
GSTX
Just give me $1.50 Just give me $1.50 4 Minuten vor
It's been an entire year and there's not even a Letter of Intent.

And Rat mentioned 4 1/2 months ago that "We will evaluate each opportunity", meaning all offers were on the table in February.

You think they're still "evaluating" 4 1/2 months later? Lol
ELTP
Mozy429 Mozy429 4 Minuten vor
I have all the bashers and shorts on ignore. But when are they bringing us to the .20s? I have cash moved into my account and ready to scoop up shares. Would love to get those before the call next week. 
🙄🤦🏻‍♂️🧐🤔
ELTP
81vette 81vette 4 Minuten vor
https://investorshub.advfn.com/stock-market/NASDAQ/inmune-bio-INMB/trades
INMB
glenn1919 glenn1919 5 Minuten vor
KUST........EHGO........SAGT.........AZI....https://stockcharts.com/sc3/ui/?s=KUST&p=d&yr=0&mn=2&dy=12&id=p84071410134
Bull_Dolphin Bull_Dolphin 5 Minuten vor
2,874,xxx traded premarket by 8:53
WYY
TradingCharts TradingCharts 5 Minuten vor
Good news people.
https://media.stocktwits-cdn.com/api/3/media/13147553/default.webp
HGRAF
12yearplan 12yearplan 6 Minuten vor
DALLAS, June 25, 2026 (GLOBE NEWSWIRE) -- Spectral AI, Inc. (Nasdaq: MDAI) (“Spectral AI” or the “Company”), an artificial intelligence (AI) company focused on medical diagnostics for faster and more accurate treatment decisions in wound care, today reflected on its successful participation at the B
MDAI
glenn1919 glenn1919 6 Minuten vor
KUST.....WKSP.....GPUS.....AZI.....SAGT.....MIMI.....NEXR.............................................https://stockcharts.com/sc3/ui/?s=AZI&p=d&yr=0&mn=2&dy=12&id=p84071410134
AZI GPUS NEXR
axelvento axelvento 7 Minuten vor
$HUGE Moderna Research and Early Development (mRED) builds Moderna's next growth horizons by advancing differentiated, platform-enabled modalities. Horizon 2 emerging modalities and Horizon 3 future modalities are led by mRED to scale and expand the Company's mRNA platform. Horizon 2 modalities are
MRNA
jammy32 jammy32 7 Minuten vor
.37 cents seems to be the top. Maybe Nasrat announces his resignation at the CC. Hope so. Take that supervisor / secretary of IR with
ELTP
boytroy88 boytroy88 7 Minuten vor
The replay was supposed to start on 6/11.
TPTW
x993231 x993231 7 Minuten vor
While there were some good things in the presentation this is going to get hammered.

X
NNOX
Monksdream Monksdream 7 Minuten vor
MIMI, there it goes
INEEDMONEY INEEDMONEY 7 Minuten vor
And it won’t. There’s the r/s
PAVS
my3sons87 my3sons87 7 Minuten vor
Fish, glad to hear your 2 other stocks gained as a result of Micron.
IDCC
THEDOG 17 THEDOG 17 9 Minuten vor
Yes, things are really starting to look on the up and up!!!!!! Just like you I’m ready! Go xcrt!!!
XCRT
wadegarret wadegarret 9 Minuten vor
Sell MU @ $1200/SNDK @ $2200

If you think the report on MU last night, means that semi stocks will keep flying from here, I disagree. MU had 80% margins, and many knew revenues and earnings are expected to grow huge for the 2026 remainder and maybe all of 2027. However all inves
SNDK
JRoon71 JRoon71 9 Minuten vor
This is interesting. From everything I have read and understand, DHA is very important for infants, children, pregnant women, etc. It is critical for brain development. But once brains are fully developed (ie. adulthood), replenishing DHA is of less importance.

EPA, as we know, works
AMRN