RainRAIN

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,015812

-0,000064

(

-0,40%

)

Offizielle Links

Website

Info

Rang 14

arbitrum-one

Kategorien:

Gebot

UST 0,015793

Börse

KUCOIN

Angebot

UST 0,015819

Letzter Handelszeitpunkt

17:31:24

Volumen (24 Stunden)

$ 1.736.251

Letzte Handelsgröße

15.010,00

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

UST 0,015812

Vollständig verwässerte Marktkapitalisierung

UST 18.181.496.277

Genesis-Datum

Tagesbereich 0,0156-0,016016

52-Wochen-Bereich 0,003607-0,01625

Umlaufendes Angebot 1.149.854.305.393 / 1.150.000.000.000

99.99%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
KuCoin	138015837	0.015861	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782363600	USDT	$ 2.189.069,00	RAIN/USDT	/krypto/Rain-RAIN	1	/krypto/Rain-RAIN	100	13 Stundes vor
HitBTC	0	0.015679	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782363600	USDT	$ 0,00000000	RAIN/USDT	/krypto/Rain-RAIN	2	/krypto/Rain-RAIN	0	13 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.014629	0.001183	8.08667714813	0.014269	0.01625	183135871	CX
4	0.013021	0.002791	21.434605637	0.012504	0.01625	183103966.536	CX
12	0.007865	0.007947	101.04259377	0.003607	0.01625	91745871.5	CX
26	0.008067	0.007745	96.0084294037	0.003607	0.01625	92010276.3306	CX
52	0.007594	0.008218	108.217013432	0.003607	0.01625	88606394.5438	CX
156	0.007594	0.008218	108.217013432	0.003607	0.01625	88606394.5438	CX
260	0.007594	0.008218	108.217013432	0.003607	0.01625	88606394.5438	CX

Rain is a decentralized options protocol built on Arbitrum. It enables anyone to create and trade custom markets without restrictions, offering a permissionless framework for prediction and options trading. Public markets are resolved using Olympus AI’s oracle agent, while private markets allow cr... Rain is a decentralized options protocol built on Arbitrum. It enables anyone to create and trade custom markets without restrictions, offering a permissionless framework for prediction and options trading. Public markets are resolved using Olympus AI’s oracle agent, while private markets allow creators to act as resolvers. The protocol supports secondary trading, account abstraction for smoother user experience, and a deflationary token model where 2.5% of trading volume is allocated to buy and burn the $RAIN token. Governance of the protocol is carried out by token holders through a DAO. Show More

Travala Now Available on Skyscanner, Siemens Issues New Digital Bond on Blockchain, Bitcoin Volatility on Thursday

Travala integrates hotel inventory with Skyscanner and offers cryptocurrency payments Travala, a crypto-native booking platform, is now available...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1782345000	0.015857	0.000163	1.04	0.01571	0.01625	0.015525	186776400
1782258600	0.015694	-0.000329	-2.05	0.016011	0.01608	0.015624	167448993
1782172200	0.016023	0.001669	11.63	0.014364	0.016175	0.014331	154994776
1782085800	0.014354	-0.000113	-0.78	0.014453	0.014506	0.014269	220209282
1781999400	0.014467	2.4E-5	0.17	0.014478	0.014622	0.01439	197780868
1781913000	0.014443	-9.4E-5	-0.65	0.014548	0.014564	0.014387	146453717
1781826600	0.014537	-7.7E-5	-0.53	0.014629	0.014661	0.014413	208287061
1781740200	0.014614	0.000501	3.55	0.014128	0.01472	0.013951	135948738
1781653800	0.014113	0.000346	2.51	0.013771	0.014314	0.013635	181146986
1781567400	0.013767	0.000686	5.24	0.013108	0.013873	0.013043	234871913
1781481000	0.013081	0.000124	0.96	0.01297	0.013166	0.012812	163568332
1781394600	0.012957	-8.2E-5	-0.63	0.013046	0.01318	0.012931	174791623
1781308200	0.013039	-0.000274	-2.06	0.013274	0.013343	0.012995	222876227
1781221800	0.013313	0.000207	1.58	0.013138	0.01344	0.012989	207333432
1781135400	0.013106	0.000436	3.44	0.012681	0.013383	0.012504	115743320
1781049000	0.01267	-0.000616	-4.64	0.013264	0.013326	0.012567	241918721
1780962600	0.013286	-0.000159	-1.18	0.013431	0.013595	0.013128	182986129
1780876200	0.013445	0.000505	3.90	0.012963	0.013697	0.012897	182852751
1780789800	0.01294	-4.8E-5	-0.37	0.013126	0.013166	0.012563	192453676
1780703400	0.012988	-0.001155	-8.17	0.014159	0.014212	0.012816	172803215
1780617000	0.014143	-7.6E-5	-0.53	0.014205	0.014371	0.013683	176588217
1780530600	0.014219	0.000382	2.76	0.013877	0.014447	0.013473	190156100
1780444200	0.013837	0.000356	2.64	0.013484	0.014219	0.013301	183622109
1780357800	0.013481	-0.000822	-5.75	0.014297	0.014346	0.013444	169550032
1780271400	0.014303	-1.0E-5	-0.07	0.014306	0.014343	0.014284	169894459
1780185000	0.014313	-7.1E-5	-0.49	0.014399	0.014487	0.014284	222470603
1780098600	0.014384	8.0E-5	0.56	0.014308	0.014787	0.014105	204780724
1780012200	0.014304	0.001283	9.85	0.013021	0.014617	0.013021	118602659
1779925800	0.013021	0.001479	12.81	0.011589	0.015516	0.011487	56606736
1779839400	0.011542	0.003524	43.95	0.008026	0.012459	0.007981	108673811
1779753000	0.008018	0.000416	5.47	0.007601	0.00802	0.007588	122642469
1779666600	0.007602	3.3E-5	0.44	0.007568	0.007665	0.00741	109362420
1779580200	0.007569	0.000235	3.20	0.007337	0.007625	0.00725	106772270
1779493800	0.007334	-0.000197	-2.62	0.00753	0.007548	0.007282	97183444
1779407400	0.007531	7.1E-5	0.95	0.00746	0.007548	0.00746	82178634
1779321000	0.00746	-4.0E-6	-0.05	0.007463	0.007492	0.007451	41310564
1779234600	0.007464	7.2E-5	0.97	0.00739	0.007476	0.007287	81824525
1779148200	0.007392	-2.2E-5	-0.30	0.007436	0.007488	0.007284	64712669
1779061800	0.007414	-0.00016	-2.11	0.007574	0.007574	0.007375	29342029
1778975400	0.007574	0	0.00	0.007574	0.007574	0.007574	0
1778889000	0.007574	-1.0E-6	-0.01	0.007574	0.007574	0.007574	0
1778802600	0.007575	6.9E-5	0.92	0.007507	0.007593	0.007458	86372317
1778716200	0.007506	-3.0E-5	-0.40	0.007537	0.007592	0.00749	133799345
1778629800	0.007536	1.9E-5	0.25	0.007517	0.007556	0.007444	61793401
1778543400	0.007517	-7.1E-5	-0.94	0.007585	0.007585	0.007354	127898937
1778457000	0.007588	0.000167	2.25	0.007421	0.007621	0.007397	73557824
1778370600	0.007421	-7.5E-5	-1.00	0.007495	0.007514	0.007324	71525355
1778284200	0.007496	1.4E-5	0.19	0.007483	0.007552	0.007399	92861135
1778197800	0.007482	0.000294	4.09	0.007185	0.00752	0.007117	38324884
1778111400	0.007188	-0.000162	-2.20	0.007348	0.007428	0.007181	23584419
1778025000	0.00735	-0.000108	-1.45	0.007458	0.007484	0.007345	20628188
1777938600	0.007458	-3.1E-5	-0.41	0.007487	0.007566	0.007329	28214067
1777852200	0.007489	-0.000203	-2.64	0.007689	0.007695	0.00746	26304125
1777765800	0.007692	-0.000158	-2.01	0.007856	0.007876	0.007671	24613600
1777679400	0.00785	1.9E-5	0.24	0.007837	0.007881	0.007802	27509565
1777593000	0.007831	-2.8E-5	-0.36	0.007857	0.007917	0.00764	26505309
1777506600	0.007859	0.000443	5.97	0.007415	0.008021	0.007414	30137055
1777420200	0.007416	0.000264	3.69	0.007182	0.007565	0.00682	39310141
1777333800	0.007152	-0.000348	-4.64	0.0075	0.007809	0.00704	34678314
1777247400	0.0075	0.000462	6.56	0.007038	0.007523	0.006856	32793158
1777161000	0.007038	-0.000518	-6.86	0.007554	0.007557	0.007025	26725083
1777074600	0.007556	8.2E-5	1.10	0.007476	0.008013	0.007385	27455235
1776988200	0.007474	-0.000255	-3.30	0.007721	0.007721	0.007314	34978791
1776901800	0.007729	4.0E-6	0.05	0.007725	0.007903	0.007723	31011545
1776815400	0.007725	0.000152	2.01	0.007573	0.007811	0.006749	27682187
1776729000	0.007573	-1.3E-5	-0.17	0.007596	0.007614	0.007369	30830929
1776642600	0.007586	-6.1E-5	-0.80	0.007647	0.007651	0.007557	27674360
1776556200	0.007647	-8.0E-6	-0.10	0.007638	0.007745	0.007385	36426593
1776469800	0.007655	-0.000136	-1.75	0.007791	0.008017	0.007604	34178743
1776383400	0.007791	-6.3E-5	-0.80	0.00785	0.008221	0.007747	26882467
1776297000	0.007854	0.000138	1.79	0.007717	0.008177	0.007664	33498688
1776210600	0.007716	-0.000451	-5.52	0.008173	0.008173	0.007678	31452329
1776124200	0.008167	0.000215	2.70	0.007953	0.008186	0.007493	8972084
1776037800	0.007952	0.000152	1.95	0.0078	0.008056	0.007534	4548175
1775951400	0.0078	-0.000384	-4.69	0.008184	0.008189	0.007762	3981513
1775865000	0.008184	0.000296	3.75	0.007889	0.008248	0.00781	3957439
1775778600	0.007888	-5.8E-5	-0.73	0.007947	0.008051	0.007839	6601298
1775692200	0.007946	0.000318	4.17	0.007628	0.008052	0.007338	7307645
1775605800	0.007628	0.001116	17.14	0.006512	0.007648	0.003607	10569264
1775519400	0.006512	-6.1E-5	-0.93	0.006573	0.006683	0.006504	32385751
1775433000	0.006573	-0.00081	-10.97	0.007383	0.007383	0.006501	72030942
1775346600	0.007383	-9.4E-5	-1.26	0.007478	0.007478	0.007291	40639964
1775260200	0.007477	-0.000402	-5.10	0.007879	0.007909	0.007469	61564104
1775173800	0.007879	1.4E-5	0.18	0.007865	0.008092	0.007468	57366304
1775087400	0.007865	-0.000307	-3.76	0.008167	0.008249	0.007584	54275701
1775001000	0.008172	0.000448	5.80	0.007724	0.008389	0.007365	43582153
1774914600	0.007724	-0.000582	-7.01	0.008306	0.008411	0.007713	58427033
1774828200	0.008306	0.000223	2.76	0.008087	0.008498	0.007995	71821683
1774741800	0.008083	-0.000228	-2.74	0.00831	0.008667	0.007835	70627562
1774655400	0.008311	-5.4E-5	-0.65	0.008367	0.008723	0.006845	107404462
1774569000	0.008365	-0.00063	-7.00	0.009	0.009012	0.008264	586484
1774482600	0.008995	0.000115	1.30	0.008873	0.00937	0.008369	117158603