Canagold Resources Aktie - CCM

Rendering Error

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Current Price

0,325

Gebot

0,33

Fragen

0,35

Volumen

6.438

0,325 Tagesbereich 0,325

0,20 52-Wochen-Bereich 0,39

Handelsende

0,325

Handelsbeginn

0,325

Letzte Trade

1500

0.325

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

38.717

Finanzvolumen

VWAP

We are pleased to announce that 121 Mining Investment Las Vegas, taking place at The Venetian from the 30-31 March is sold out to miners.

We are pleased to announce that 121 Mining Investment Las Vegas, taking place at The Venetian from the 30-31 March is sold out to miners. This...

Canagold to Webcast Live at VirtualInvestorConferences.com December 9th

Canagold to Webcast Live at VirtualInvestorConferences.com December 9th Company invites individual and...

Santa Fe Gold and Canarc Resource Announce Strategic Share Exchange; Commitment for $22 Million Gold Bond Financing

Santa Fe Gold and Canarc Resource Announce Strategic Share Exchange; Commitment for $22 Million Gold Bond Financing Restructuring of Santa Fe...

Concord Medical Services Holdings to Present at the 28th Annual J.P. Morgan Healthcare Conference

BEIJING, Jan. 4 /PRNewswire-Asia-FirstCall/ -- Concord Medical Services Holdings Limited (NYSE:CCM) ("CMS" or "the Company"), operator of the...

Concord Medical Services Holdings Limited Announces Pricing of Initial Public Offering on the New York Stock Exchange

BEIJING, Dec. 11 /PRNewswire-Asia-FirstCall/ -- Concord Medical Services Holdings Limited (NYSE:CCM) ("CMS" or "the Company"), operator of the...

Additional Listing

RNS Number:5326U Carlton Communications PLC 22 January 2004 Carlton Communications Plc Application has been made to The UK Listing...

Director Shareholding

CARLTON COMMUNICATIONS PLC Carlton Communications Plc operates a Dividend Reinvestment Plan ("DRIP") whereby holders of ordinary shares may...

Listing Announcement

RNS Number:4319U Carlton Communications PLC 20 January 2004 20 January 2004 Granada plc / Carlton Communications Plc Merger of...

Listing Announcement

RNS Number:4317U Granada PLC 20 January 2004 20 January 2004 Granada plc / Carlton Communications Plc Merger of Granada and Carlton...

Rule 8 - Carlton Communications Plc

FORM 8.1/8.3 Lodge with Company Announcements Office (which will publicise and copy to the Panel). Use separate form for each class of securities...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.04	-10.9589041096	0.365	0.37	0.32	45136	0.33326834	CS
4	-0.025	-7.14285714286	0.35	0.39	0.32	22341	0.3503682	CS
12	0.035	12.0689655172	0.29	0.39	0.28	38717	0.33608922	CS
26	0.005	1.5625	0.32	0.39	0.25	32611	0.31624268	CS
52	0.09	38.2978723404	0.235	0.39	0.2	39603	0.28479039	CS
156	-0.05	-13.3333333333	0.375	0.4	0.17	46423	0.25370574	CS
260	0.29	828.571428571	0.035	0.95	0.035	108116	0.23682222	CS

CCM - Frequently Asked Questions (FAQ)

What is the current Canagold Resources share price?

The current share price of Canagold Resources is $ 0,325

What is the 1 year trading range for Canagold Resources share price?

Canagold Resources has traded in the range of $ 0,20 to $ 0,39 during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
APSAptose Biosciences Inc	$ 4,80 (35,21%)	14,75k
SMCSulliden Mining Capital Inc	$ 0,025 (25,00%)	238,5k
GRCGold Springs Resource Corp	$ 0,07 (16,67%)	3,5k
KRNKarnalyte Resources Inc	$ 0,185 (15,63%)	6k
AMMAlmaden Minerals Ltd New	$ 0,12 (14,29%)	176,5k
BKIBlack Iron Inc	$ 0,09 (-25,00%)	1,73M
DII.BDorel Industries Inc	$ 1,33 (-23,12%)	78,36k
OPTOptiva Inc	$ 1,50 (-21,05%)	2,7k
BRYBri Chem Corp	$ 0,24 (-20,00%)	3,1k
DSV.RDiscovery Silver Corp	$ 1,71 (-17,79%)	309
CNQCanadian Natural Resources Ltd	$ 39,25 (-6,66%)	22,74M
BTEBaytex Energy Corp	$ 2,32 (-17,14%)	14,14M
SUSuncor Energy Inc	$ 47,24 (-8,86%)	12,13M
WCPWhitecap Resources Inc	$ 7,76 (-9,87%)	11,86M
TRPTC Energy Corporation	$ 65,41 (-4,73%)	10,68M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Canagold Resources Ltd (CCM)

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Wichtige Statistiken und Details

CCM Neueste Nachrichten

We are pleased to announce that 121 Mining Investment Las Vegas, taking place at The Venetian from the 30-31 March is sold out to miners.

Canagold to Webcast Live at VirtualInvestorConferences.com December 9th

Santa Fe Gold and Canarc Resource Announce Strategic Share Exchange; Commitment for $22 Million Gold Bond Financing

Concord Medical Services Holdings to Present at the 28th Annual J.P. Morgan Healthcare Conference