ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
HSBC Holdings PLC

HSBC Holdings PLC (HSBC)

51,905
-0,015
( -0,03% )
Aktualisiert: 17:21:11

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
42,007,8011,900,009,850,000,00 %00-
43,000,000,000,000,000,000,00 %00-
44,000,000,000,000,000,000,00 %00-
45,004,808,900,006,850,000,00 %00-
46,000,000,000,000,000,000,00 %00-
47,000,000,000,000,000,000,00 %00-
48,000,000,000,000,000,000,00 %00-
49,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
51,000,951,100,421,0250,000,00 %033-
52,000,000,000,000,000,000,00 %00-
53,000,050,150,120,100,000,00 %0180-
54,000,151,750,150,950,000,00 %04-
55,000,001,150,000,000,000,00 %00-
56,000,000,000,000,000,000,00 %00-
57,000,002,150,000,000,000,00 %00-
58,000,000,000,000,000,000,00 %00-
59,000,002,150,000,000,000,00 %00-
60,000,002,150,000,000,000,00 %00-
61,000,002,150,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
42,000,002,150,000,000,000,00 %00-
43,000,000,950,000,000,000,00 %00-
44,000,000,000,000,000,000,00 %00-
45,000,082,150,081,1150,000,00 %04-
46,000,000,000,000,000,000,00 %00-
47,000,002,150,000,000,000,00 %00-
48,000,000,000,000,000,000,00 %00-
49,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
51,000,100,150,100,1250,000,00 %0156-
52,000,000,000,000,000,000,00 %00-
53,001,101,251,751,1750,000,00 %031-
54,000,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
56,000,000,000,000,000,000,00 %00-
57,000,000,000,000,000,000,00 %00-
58,004,108,200,006,150,000,00 %00-
59,005,109,200,007,150,000,00 %00-
60,000,000,000,000,000,000,00 %00-
61,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
RNAZTransCode Therapeutics Inc
US$ 10,6035
(72,13%)
12,16M
ASSTAsset Entities Inc
US$ 0,8919
(62,37%)
132,2M
ACBAurora Cannabis Inc
US$ 5,4149
(47,14%)
53,59M
KTTAPasithea Therapeutics Corporation
US$ 3,03
(45,67%)
53,8M
PWMPrestige Wealth Inc
US$ 2,1505
(33,57%)
965,63k
VLCNVolcon Inc
US$ 1,8559
(-42,00%)
2,75M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,4094
(-32,17%)
790,82k
CSAICloudastructure Inc
US$ 9,09
(-29,97%)
100,29k
COEPCoeptis Therapeutics Holdings Inc
US$ 8,8227
(-26,96%)
72,84k
SDASunCar Technology Group Inc
US$ 7,72
(-25,05%)
415,86k
CYNCYNGN Inc
US$ 0,0888
(25,07%)
355,18M
RIMEAlgorhythm Holdings Inc
US$ 0,02005
(-17,83%)
151,08M
ASSTAsset Entities Inc
US$ 0,8919
(62,37%)
132,2M
NVDANVIDIA Corporation
US$ 123,445
(4,04%)
113,65M
TLRYTilray Brands Inc
US$ 1,155
(15,50%)
60,01M
TheRealMrPirate TheRealMrPirate 17 Sekunden vor
FKA bioaq
Yep, that's where we are at.
stock1ace1 stock1ace1 23 Sekunden vor
OST $3.00 Breakout trigger here 1 mill float broke ascending triangle !
OST
JuicePigs JuicePigs 32 Sekunden vor
BEWARE OF LAKOTA pum style="font-size: 1em"ping false hope...he pumped WDLF for years then when it tanked today he deleted all of his messages and left the board in fear of prison time.
WDLF
tdbowieknife tdbowieknife 33 Sekunden vor
Tyrus C Young has been many penny stock scammers "accountant"... If he's around, run with your money the other way. Tyrus has been a close associate of Ronald Blackburn and his gang of cons in multiple scams. One was TECO (Treaty Energy) and the Belize fake oil strike scam. Others with Blackburn we
GRLT PDGO
AAPL31415926 AAPL31415926 48 Sekunden vor
Apparently my post replying to whosleft was deleted. I asked if anyone had thought about Merck's recent $10B stock buyback as a possible use in an NWBO BO. Guessing one of our 'moderators' don't like people thinking along those lines.
NWBO
Trooperstocks Trooperstocks 49 Sekunden vor
$IQST Update: iQSTEL is proud to participate in #CapacityMiddleEast 2025. As one of the fastest-growing international wholesale telecom carriers, engaging in top-tier events like this is key to surpassing our $3M EBITDA Forecast for our Operating Business. #iQSTEL #QXTEL #SMARTBIZ #TELECOM https://
IQST
fung_derf fung_derf 53 Sekunden vor
I'm SHOCKED to see this stock has a couple of buy recommendations from real sources. You just don't see that with a .38 stock.
This has been one of the few penny stocks that I've always thought MAY have a real product.....I dunno for sure, but I still say their financing in the past will keep
CVM
Trooperstocks Trooperstocks 1 Minute vor
$IQST Update: iQSTEL is proud to participate in #CapacityMiddleEast 2025. As one of the fastest-growing international wholesale telecom carriers, engaging in top-tier events like this is key to surpassing our $3M EBITDA Forecast for our Operating Business. #iQSTEL #QXTEL #SMARTBIZ #TELECOM https://
IQST
Nelson2 Nelson2 1 Minute vor
R U kidding me!?!?
WOW!!!!

GLTA
BB
Penny Stocks 2.0 Penny Stocks 2.0 1 Minute vor
$HADV .0014 Last 1, .05 coming soon.
HADV
findit findit 1 Minute vor
STRH hod .0369. Needs more volume to confirm, but sure has had a great last month. All this with little notice by pumpers. Quietly ascending.
STRH
jcromeenes jcromeenes 1 Minute vor
A second green day in the same week. This is a recent treat. I could, and would like to, get used to this :-)
FNMA
jay_tee jay_tee 1 Minute vor
Change of CEO as in Seamus not RNVA controls FOXO. Where does it say RNVA controls FOXO? So if both companies are synonymous, why not just merge and screw shorty that way? That would have been the easiest way imo.....I'm not reading anything with a fine tooth comb Badazz so maybe I missed the part
FOXO RNVA
Penny Stocks 2.0 Penny Stocks 2.0 1 Minute vor
$HADV .0014 Last 1, .05 coming soon.
HADV
Budots Budots 2 Minuten vor
Alpha Modus $AMOD Sues Walgreens for AI Patent Infringement, Claims Damages Could Reach Billions https://finance.yahoo.com/news/alpha-modus-amod-sues-walgreens-130234837.html?fr=sycsrp_catchall
AMOD
Budots Budots 2 Minuten vor
Alpha Modus $AMOD Sues Walgreens for AI Patent Infringement, Claims Damages Could Reach Billions https://finance.yahoo.com/news/alpha-modus-amod-sues-walgreens-130234837.html?fr=sycsrp_catchall
AMOD
KVM KVM 2 Minuten vor
Don't understand destiny how people let go yet have 18 job openings that never seem to get filled according to website
VERI
michael702/ michael702/ 2 Minuten vor
Orca your going to like this one
BLLB
Value_Investor Value_Investor 2 Minuten vor
WARNING ! This Pos Scam has Very Risky "Limited-Information" -tier Toxic label which can easily lead to De-Listing to notorious Expert-market!

Why a Very Negative Financial and Giant SS (13B shares OS and AS) ENDLESS Super-Heavy Rapid Diluting fraud stock could be traded at
VTXB ZICX
KngmAz KngmAz 2 Minuten vor
Yeah and then BOOM!!
BIEI
urge2surge urge2surge 2 Minuten vor
MMS painting tape, passing the bags imo.
FDCT
threewheeler threewheeler 2 Minuten vor
BIEI looking ready to exit trip ZZZs
BIEI
Brodey79 Brodey79 2 Minuten vor
I would think that would come out with q4 filing. One thing is for sure is that it’ll come.
FDCT
tapioca tapioca 2 Minuten vor
Good question, but I just sold my 6’s from yesterday at a $12 Limit order I had in. I hope this continues on a weekly basis…. Lol..
RNAZ
DrHigh DrHigh 2 Minuten vor
Yeah that correspondence from MHRA should hold us over for a few months while we add another 50 million shares to the OS....
NWBO

Kürzlich von Ihnen besucht

Delayed Upgrade Clock