XRApplied Technologies Aktie - XRA

Professionelle Tools für Privatanleger.

Premium

Current Price

0,03

Gebot

0,03

Fragen

0,07

Volumen

0,00 Tagesbereich 0,00

0,03 52-Wochen-Bereich 0,03

Handelsende

0,03

Handelsbeginn

Letzte Trade

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

Finanzvolumen

VWAP

Exeter provides update on proposed spin-out to create two independent companies

RESTRUCTURING TO UNLOCK THE VALUE OF THE HIGH GRADE CERRO MORO GOLD-SILVER PROJECT IN ARGENTINA VANCOUVER, Feb. 18 /PRNewswire-FirstCall/...

Exeter provides update on proposed spin-out to create two independent companies

RESTRUCTURING TO UNLOCK THE VALUE OF THE HIGH GRADE CERRO MORO GOLD-SILVER PROJECT IN ARGENTINA VANCOUVER, Feb. 11 /PRNewswire-FirstCall/...

Exeter Continues to Intersect Bonanza Grades at Cerro Moro

VANCOUVER, Feb. 3 /PRNewswire-FirstCall/ -- Exeter Resource Corporation (NYSE-Amex:XRA, TSX:XRC, Frankfurt: EXB - "Exeter" or the "Company") is...

Exeter adds Louis Montpellier to senior management

VANCOUVER, Feb. 1 /PRNewswire-FirstCall/ -- The Board of Directors of Exeter Resource Corporation (NYSE - Amex: XRA, TSX: XRC, Frankfurt: EXB...

Exeter expands new gold zone west of known Caspiche resource

VANCOUVER, Jan. 26 /PRNewswire-FirstCall/ -- Exeter Resource Corporation (AMEX:XRA, TSX:XRC, Frankfurt: EXB - "Exeter" or the "Company") is...

Exeter plans to undertake spin-out transaction to create two independent companies

RESTRUCTURING TO UNLOCK THE VALUE OF THE HIGH GRADE CERRO MORO GOLD-SILVER PROJECT IN ARGENTINA VANCOUVER, Jan. 19 /PRNewswire-FirstCall/ -- The...

Exeter added to Standard & Poor's global gold and global mining indices

VANCOUVER, Dec. 21 /PRNewswire-FirstCall/ -- Exeter Resource Corporation (AMEX:XRA, TSX:XRC, Frankfurt: EXB - "Exeter" or the "Company") is...

Exeter increases drilling at Caspiche and Cerro Moro to 10 rigs

VANCOUVER, Dec. 7 /PRNewswire-FirstCall/ -- Exeter Resource Corporation (AMEX:XRAAMEX:TSX:XRC), or the "Company" is pleased to announce that it...

Exeter Resource Corporation - Over-allotment option exercised in full from recent equity financing

VANCOUVER, Dec. 4 /PRNewswire-FirstCall/ -- Exeter Resource Corporation (AMEX:XRA, TSX:XRC, Frankfurt: EXB or the "Company") is pleased to...

Exeter closes C$50 million equity financing

VANCOUVER, Nov. 26 /PRNewswire-FirstCall/ -- Exeter Resource Corporation (AMEX:XRA, TSX:XRC, Frankfurt:EXB or the "Company") is pleased to...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0.03	0.03	0.03	0	0	CS
4	0	0	0.03	0.03	0.03	0	0	CS
12	0	0	0.03	0.03	0.03	0	0	CS
26	0	0	0.03	0.03	0.03	0	0	CS
52	0	0	0.03	0.03	0.03	0	0	CS
156	-0.145	-82.8571428571	0.175	0.175	0.015	2002	0.05343289	CS
260	-0.33	-91.6666666667	0.36	0.45	0.015	8007	0.23357882	CS

XRA - Frequently Asked Questions (FAQ)

What is the current XRApplied Technologies share price?

The current share price of XRApplied Technologies is $ 0,03

What is the 1 year trading range for XRApplied Technologies share price?

XRApplied Technologies has traded in the range of $ 0,03 to $ 0,03 during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
FUTRGold n Futures Mineral Corp	$ 0,01 (100,00%)	17,56k
PDFIProphecy DeFi Inc	$ 0,01 (100,00%)	39k
CATCAT Strategic Metals Corporation	$ 0,01 (100,00%)	247k
XTRXAdastra Holdings Ltd	$ 0,46 (58,62%)	500
NIRVNirvana Life Sciences Inc	$ 0,15 (50,00%)	2,5k
LTHMChampion Electric Metals Inc	$ 0,005 (-50,00%)	7,08M
FFNT4Front Ventures Corp	$ 0,015 (-40,00%)	9k
GLDSGolden Spike Resources Corp	$ 0,025 (-28,57%)	1,43M
AITTTrenchant Technologies Capital Corp	$ 0,07 (-26,32%)	81k
TGIITrojan Gold Inc	$ 0,015 (-25,00%)	9k
LTHMChampion Electric Metals Inc	$ 0,005 (-50,00%)	7,08M
QIMCQuebec Innovative Materials Corp	$ 0,245 (0,00%)	2,13M
SOLSOL Global Investments Corp	$ 0,09 (-14,29%)	1,99M
CACRKWG Resources Inc	$ 0,035 (0,00%)	1,74M
GLDSGolden Spike Resources Corp	$ 0,025 (-28,57%)	1,43M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

XRApplied Technologies Inc (XRA)

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

XRA Neueste Nachrichten

Exeter provides update on proposed spin-out to create two independent companies

Exeter provides update on proposed spin-out to create two independent companies

Exeter Continues to Intersect Bonanza Grades at Cerro Moro

Exeter adds Louis Montpellier to senior management

Exeter expands new gold zone west of known Caspiche resource

Exeter plans to undertake spin-out transaction to create two independent companies

Exeter added to Standard & Poor's global gold and global mining indices

Exeter increases drilling at Caspiche and Cerro Moro to 10 rigs

Exeter Resource Corporation - Over-allotment option exercised in full from recent equity financing

Exeter closes C$50 million equity financing

XRA - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

XRApplied Technologies Inc (XRA) Börsenkurse

XRApplied Technologies Inc (XRA)

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

XRA Neueste Nachrichten

Exeter provides update on proposed spin-out to create two independent companies

Exeter provides update on proposed spin-out to create two independent companies

Exeter Continues to Intersect Bonanza Grades at Cerro Moro

Exeter adds Louis Montpellier to senior management

Exeter expands new gold zone west of known Caspiche resource

Exeter plans to undertake spin-out transaction to create two independent companies

Exeter added to Standard & Poor's global gold and global mining indices

Exeter increases drilling at Caspiche and Cerro Moro to 10 rigs

Exeter Resource Corporation - Over-allotment option exercised in full from recent equity financing

Exeter closes C$50 million equity financing

XRA - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen