Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
Aktien
USA
NYSE
Hudson Pacific Properties Inc (HPP)
Hudson Pacific Properties Inc (HPP) Optionen

Hudson Pacific Properties Inc (HPP)

15,42

0,05

(0,33%)

Geschlossen 30 Juni 10:00PM

15,42

0,00

( 0,00% )

Vor Marktöffnung: 12:35PM

Hudson Pacific Properties Inc ([symbol]) Options

HPP Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
2,50	11,40	13,80	10,43	12,60	0,00	0,00 %	0	1	-
5,00	8,90	11,60	7,94	10,25	0,00	0,00 %	0	0	-
7,50	6,40	8,60	4,20	7,50	0,00	0,00 %	0	53	-
10,00	4,50	6,20	4,77	5,35	0,00	0,00 %	0	37	-
12,50	2,10	3,70	2,55	2,90	0,00	0,00 %	0	1.116	-
15,00	1,00	1,40	1,02	1,20	0,00	0,00 %	0	15.174	-
17,50	0,10	1,20	0,56	0,65	0,00	0,00 %	0	5	-
20,00	0,00	0,75	0,15	0,15	0,00	0,00 %	0	1	-
22,50	0,00	0,75	0,16	0,16	0,00	0,00 %	0	5	-
25,00	0,00	1,50	0,00	0,00	0,00	0,00 %	0	0	-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
2,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,20	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,00	1,50	0,20	0,20	0,00	0,00 %	0	5	-
10,00	0,00	0,95	0,02	0,02	0,00	0,00 %	0	26	-
12,50	0,00	1,00	0,40	0,40	0,00	0,00 %	0	45	-
15,00	0,60	0,90	0,85	0,75	-0,59	-40,97 %	3	4	29.6.2026
17,50	1,75	3,10	3,10	2,425	0,01	0,32 %	2	2	29.6.2026
20,00	3,50	6,10	5,93	4,80	0,00	0,00 %	0	390	-
22,50	6,00	8,40	7,69	7,20	0,00	0,00 %	0	0	-
25,00	8,60	11,30	0,00	9,95	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
JEM707 Cayman Holdings Ltd	US$ 2,60 (140,74%)	17,76M
BTCTBTC Digital Ltd	US$ 1,26 (84,53%)	21M
AVXXTidal Trust II Defiance Daily Target 2X Long AVAV ETF	US$ 7,46 (47,43%)	398,85k
INTZIntrusion Inc	US$ 0,9832 (44,48%)	32,15M
ABVXAbivax SA	US$ 128,60 (33,75%)	226,34k
CLNNClene Inc	US$ 3,8912 (-38,58%)	114
UNCYUnicycive Therapeutics Inc	US$ 4,82 (-37,40%)	415,82k
GMEXGMEX Robotics Corporation	US$ 0,3689 (-32,94%)	782,73k
TNMGTNL Mediagene	US$ 0,728 (-27,92%)	1,33M
DCOYDecoy Therapeutics Inc	US$ 6,98 (-27,22%)	51,31k
INLFINLIF Limited	US$ 0,0657 (-0,45%)	129,63M
INTZIntrusion Inc	US$ 0,9832 (44,48%)	32,15M
BTCTBTC Digital Ltd	US$ 1,26 (84,53%)	21M
JEM707 Cayman Holdings Ltd	US$ 2,60 (140,74%)	17,76M
DGNXDiginex Ltd	US$ 1,65 (17,86%)	7,91M

Monksdream

Monksdream 2 Minuten vor

TOP 15
https://www.advfn.com/markets/nasdaq/premarket

PEACHMAN

PEACHMAN 5 Minuten vor

Expecting news and noise on the way to increase pps.

silkcash

silkcash 5 Minuten vor

No names or number$ yet
SOON.
How about a PR that says
All 3 companies have their silk
And they love it
And they want more of it !

jeunke22

jeunke22 8 Minuten vor

Looks like the position is urgently needed. Probably more a question of new business development than strategy at this point.

Ooou812

Ooou812 9 Minuten vor

Crystal Balls saying SK new contract deal terms TBA this week some time. Just a feeling. I trust my Balls though. DCA and be ready. Happy trading…SK filings never listed Netlist litigation as risk to their business and as such a deal is in place and soon to be announced. They legally must report a r

Methinks

Methinks 9 Minuten vor

https://www.infosecurity-magazine.com/news/hackers-blockchain-japan-hotels/
ACT NOW WITH WAVE.

DayofReckoning

DayofReckoning 9 Minuten vor

$TWOH you have to own shares to care??
No $TWOH shares why bother

Investorpedia

Investorpedia 10 Minuten vor

Land project in the works for an estimated $80 million project!

https://x.com/suntexcorp/status/2070184327552401616?s=46

Methinks

Methinks 11 Minuten vor

https://www.itpro.com/security/cyber-attacks/hacking-groups-have-the-transport-network-firmly-in-their-sights-network-rail-is-battling-a-torrent-of-cyber-threats
ACT NOW WITH WAVE.

Methinks

Methinks 12 Minuten vor

https://theprovince.com/news/politics/russian-group-hacked-quebec-water-treatment-plant-gained-access-to-control-pumps-and-chlorine-dosing-cse
ACT NOW WITH WAVE.

CA Market News

CA Market News 12 Minuten vor

CGI earns the Solutions Partner with certified software designation for cloud and AI delivery within the Microsoft AI Cloud Partner ProgramJune 30, 2026 6:30 AM
PR Newswire (Canada) Stock Market Symbols
GIB.A (TSX)
GIB (NYSE)

CA Market News

CA Market News 12 Minuten vor

CGI obtient la désignation de partenaire de solutions avec logiciel certifié dans le cadre du programme Microsoft AI Cloud PartnerJune 30, 2026 6:30 AM
PR Newswire (Canada) Symboles boursiers
GIB.A (TSX)
GIB (NICE)

CA Market News

CA Market News 13 Minuten vor

GFL Environmental Inc. Sets Date for Q2 2026 Earnings ReleaseJune 30, 2026 6:31 AM
PR Newswire (Canada) class="legendSpanClass"MIAMI BEACH, FL, class="legendSpanClass"June 30, 2026 /CNW/ - GFL Environmental Inc. (NYSE: GFL) (TSX: GFL) ("

JayB2022

JayB2022 15 Minuten vor

Frigger

Frigger 15 Minuten vor

Encouraging update. Just need to see what kind of publicity or interest. It seems the direction is positive but not reflecting in the stock price. We need investor interest to move the price. A gradual increase prior to the third quarter financial results would be great.

Methinks

Methinks 16 Minuten vor

The whole world needs trusted computing and that may be why Trump has stopped a lot of conflicts around the globe. It may be on the launch-pad soon.

seventhcircle

seventhcircle 17 Minuten vor

For sure could be a nice one

Methinks

Methinks 18 Minuten vor

I prefer WACROSOFT and that could create a mesmerizing world.

Bull_Dolphin

Bull_Dolphin 19 Minuten vor

Fidelity shows resistance at $19.63. Seems a bit high to me. $18 seems right to me, but WDIK?

Nemesis18

Nemesis18 21 Minuten vor

> don't believe that she'll take anything under $30 billion.<

Have you been smoking your supply again, as NWBO is worth only about $300m tops, and if push comes to shove, LP would take that to retire and leave you suckers with nothing.?
Is she that ruthless ?

Methinks

Methinks 23 Minuten vor

A near perfect trio! Bring it on.

WeTheMarket

WeTheMarket 25 Minuten vor

Repost from the Stocktwits board, courtesy of Johnny9912.

https://media.stocktwits-cdn.com/api/3/media/13243578/default.webp

CA Market News

CA Market News 27 Minuten vor

Canadian Copper Inc. Receives Approved Sale and Vesting Order for Caribou TransactionJune 30, 2026 6:00 AM
NewsfileToronto, Ontario--(N

Hudson Pacific Properties

ProShares UltraPro S&P 500

Mandarin Oriental Intern...

Invinity Energy Systems

Powerhouse Ventures

Euronext MTS EGB Italy 5...

Babis Vovos Internationa...

Mithril Silver and Gold

Advanced Deposition Tech... (EM)

Ci Global Reit Class Ser...

NAOS Small Cap Opportuni...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.