Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -2.0979020979 | 2.86 | 2.95 | 2.68 | 13371048 | 2.8029532 | CS |
| 4 | 0.89 | 46.5968586387 | 1.91 | 2.96 | 1.78 | 12028462 | 2.63451638 | CS |
| 12 | -0.17 | -5.72390572391 | 2.97 | 3.099 | 1.78 | 5700617 | 2.51652355 | CS |
| 26 | -0.04 | -1.40845070423 | 2.84 | 3.36 | 1.78 | 4170711 | 2.67830825 | CS |
| 52 | -2.13 | -43.2048681542 | 4.93 | 6.285 | 1.78 | 3614207 | 3.33307897 | CS |
| 156 | -12.85 | -82.1086261981 | 15.65 | 16.31 | 1.78 | 3278381 | 5.99963814 | CS |
| 260 | -21.66 | -88.552739166 | 24.46 | 30.35 | 1.78 | 2499476 | 9.99991482 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750718400 | 2.8 | -0.03 | -1.06 | 2.79 | 2.855 | 2.69 | 8845709 |
| 1750459200 | 2.83 | 0.01 | 0.35 | 2.83 | 2.9049999 | 2.8 | 15956169 |
| 1750286400 | 2.82 | 0.06 | 2.17 | 2.7599999 | 2.87 | 2.68 | 13775953 |
| 1750200000 | 2.7599999 | 0.01 | 0.36 | 2.86 | 2.95 | 2.73 | 14906360 |
| 1750113600 | 2.75 | 0.01 | 0.36 | 2.83 | 2.96 | 2.75 | 49912730 |
| 1749854400 | 2.74 | 0.06 | 2.24 | 2.6 | 2.8 | 2.555 | 25538247 |
| 1749768000 | 2.68 | 0.2 | 8.06 | 2.79 | 2.8 | 2.6 | 60654716 |
| 1749681600 | 2.48 | 0.04 | 1.64 | 2.48 | 2.57 | 2.43 | 3650602 |
| 1749595200 | 2.44 | 0.15 | 6.55 | 2.31 | 2.45 | 2.25 | 1640920 |
| 1749508800 | 2.29 | -0.06 | -2.55 | 2.4 | 2.41 | 2.24 | 2747900 |
| 1749249600 | 2.35 | 0.22 | 10.33 | 2.18 | 2.38 | 2.165 | 4525840 |
| 1749163200 | 2.13 | 0 | 0.00 | 2.14 | 2.165 | 2.075 | 1547559 |
| 1749076800 | 2.13 | 0.16 | 8.12 | 1.98 | 2.195 | 1.915 | 7020927 |
| 1748990400 | 1.97 | 0.1 | 5.35 | 1.88 | 2.02 | 1.84 | 4122126 |
| 1748904000 | 1.87 | 0.01 | 0.54 | 1.84 | 1.92 | 1.78 | 1811657 |
| 1748644800 | 1.86 | -0.12 | -6.06 | 1.97 | 1.98 | 1.825 | 6555165 |
| 1748558400 | 1.98 | 0.05 | 2.59 | 1.93 | 2.0099999 | 1.92 | 1419994 |
| 1748472000 | 1.93 | -0.05 | -2.53 | 1.97 | 1.99 | 1.8725 | 1923067 |
| 1748385600 | 1.98 | 0.1 | 5.32 | 1.91 | 2 | 1.8807 | 1985145 |
| 1748040000 | 1.88 | -0.04 | -2.08 | 1.9 | 1.9 | 1.81 | 2451755 |
| 1747953600 | 1.92 | 0.02 | 1.05 | 1.87 | 1.985 | 1.83 | 3325945 |
| 1747867200 | 1.9 | -0.09 | -4.52 | 1.95 | 1.995 | 1.865 | 3029258 |
| 1747780800 | 1.99 | -0.08 | -3.86 | 2.04 | 2.06 | 1.97 | 2431060 |
| 1747694400 | 2.07 | -0.01 | -0.48 | 2.06 | 2.1 | 2 | 2041126 |
| 1747435200 | 2.08 | -0.05 | -2.35 | 2.12 | 2.19 | 2.05 | 2244263 |
| 1747348800 | 2.13 | 0.04 | 1.91 | 2.06 | 2.14 | 2.05 | 2202838 |
| 1747262400 | 2.09 | -0.14 | -6.28 | 2.21 | 2.215 | 2.075 | 2968718 |
| 1747176000 | 2.23 | -0.14 | -5.91 | 2.41 | 2.44 | 2.22 | 1940133 |
| 1747089600 | 2.37 | 0.1 | 4.41 | 2.36 | 2.45 | 2.31 | 3461579 |
| 1746830400 | 2.27 | 0 | 0.00 | 2.2799999 | 2.31 | 2.235 | 1290889 |
| 1746744000 | 2.27 | -0.01 | -0.44 | 2.38 | 2.3849999 | 2.23 | 2281966 |
| 1746657600 | 2.2799999 | 0.05 | 2.24 | 2.2599999 | 2.35 | 2.195 | 2264983 |
| 1746571200 | 2.23 | 0 | 0.00 | 2.16 | 2.2599999 | 2.09 | 2537167 |
| 1746484800 | 2.23 | -0.03 | -1.33 | 2.33 | 2.45 | 2.22 | 3994075 |
| 1746225600 | 2.2599999 | 0.08 | 3.67 | 2.22 | 2.295 | 2.1807 | 1796595 |
| 1746139200 | 2.18 | 0.13 | 6.34 | 2.07 | 2.2292 | 2.049 | 2225255 |
| 1746052800 | 2.05 | -0.01 | -0.49 | 2.0299999 | 2.06 | 1.88 | 2874978 |
| 1745966400 | 2.06 | -0.18 | -8.04 | 2.2 | 2.21 | 2.05 | 2432312 |
| 1745880000 | 2.24 | 0.02 | 0.90 | 2.2 | 2.27 | 2.16 | 1370148 |
| 1745620800 | 2.22 | -0.02 | -0.89 | 2.21 | 2.245 | 2.18 | 1735413 |
| 1745534400 | 2.24 | 0 | 0.00 | 2.24 | 2.305 | 2.185 | 2147758 |
| 1745448000 | 2.24 | 0.01 | 0.45 | 2.31 | 2.4 | 2.23 | 1811627 |
| 1745361600 | 2.23 | 0.03 | 1.36 | 2.25 | 2.3 | 2.1549999 | 2414916 |
| 1745275200 | 2.2 | -0.09 | -3.93 | 2.22 | 2.2493 | 2.16 | 1566731 |
| 1744929600 | 2.29 | 0.05 | 2.23 | 2.24 | 2.335 | 2.24 | 1883380 |
| 1744843200 | 2.24 | -0.01 | -0.44 | 2.25 | 2.34 | 2.2 | 1661034 |
| 1744756800 | 2.25 | 0.02 | 0.90 | 2.18 | 2.31 | 2.1 | 8510518 |
| 1744670400 | 2.23 | 0.06 | 2.76 | 2.22 | 2.265 | 2.145 | 1774734 |
| 1744411200 | 2.17 | 0.03 | 1.40 | 2.16 | 2.2 | 2 | 2440286 |
| 1744324800 | 2.14 | -0.23 | -9.70 | 2.24 | 2.27 | 2.02 | 3242841 |
| 1744238400 | 2.37 | 0.19 | 8.72 | 2.2 | 2.4893 | 2.04 | 3763975 |
| 1744152000 | 2.18 | -0.21 | -8.79 | 2.49 | 2.535 | 2.11 | 2820538 |
| 1744065600 | 2.39 | -0.19 | -7.36 | 2.5 | 2.63 | 2.265 | 4586800 |
| 1743806400 | 2.58 | -0.07 | -2.64 | 2.6 | 2.625 | 2.43 | 3361613 |
| 1743720000 | 2.65 | -0.43 | -13.96 | 2.92 | 2.97 | 2.62 | 2810553 |
| 1743633600 | 3.08 | 0.16 | 5.48 | 2.89 | 3.099 | 2.85 | 2519226 |
| 1743547200 | 2.92 | -0.03 | -1.02 | 2.97 | 3.015 | 2.87 | 2587150 |
| 1743460800 | 2.95 | -0.02 | -0.67 | 2.91 | 3.055 | 2.91 | 2140779 |
| 1743201600 | 2.97 | -0.04 | -1.33 | 3.22 | 3.27 | 2.9601 | 3104060 |
| 1743115200 | 3.0099999 | 0.18 | 6.36 | 2.85 | 3.0299999 | 2.82 | 3661834 |
| 1743028800 | 2.83 | -0.09 | -3.08 | 2.99 | 3.075 | 2.825 | 2103566 |
| 1742942400 | 2.92 | -0.02 | -0.68 | 2.95 | 2.9699 | 2.88 | 2348448 |
| 1742856000 | 2.94 | 0.02 | 0.68 | 2.96 | 3.1 | 2.92 | 2180240 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
