Helix Energy Solutions HLX - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Startseite
Investieren
Aktien
USA
NYSE
Helix Energy Solutions Group Inc (HLX)
Helix Energy Solutions Group Inc (HLX) Optionen

Helix Energy Solutions Group Inc (HLX)

8,98

-0,12

( -1,32% )

Aktualisiert: 21:07:48

Verzögert um 15 Minuten

HLX Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
1,00	7,40	8,90	0,00	8,15	0,00	0,00 %	0	0	-
2,00	6,40	7,90	0,00	7,15	0,00	0,00 %	0	0	-
3,00	5,50	6,90	0,00	6,20	0,00	0,00 %	0	0	-
4,00	4,60	5,70	0,00	5,15	0,00	0,00 %	0	0	-
5,00	3,90	4,20	0,00	4,05	0,00	0,00 %	0	0	-
6,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
7,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
8,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
9,00	0,35	0,40	0,37	0,375	-0,12	-24,49 %	19	137	19:46:40
10,00	0,10	0,15	0,10	0,125	0,00	0,00 %	0	147	-
11,00	0,00	0,15	0,00	0,00	0,00	0,00 %	0	0	-
12,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
13,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
14,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
16,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
1,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
2,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
3,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
4,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
6,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
7,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
8,00	0,00	0,20	0,00	0,00	0,00	0,00 %	0	0	-
9,00	0,30	0,40	0,33	0,35	0,03	10,00 %	5	9	18:55:16
10,00	0,95	1,10	0,79	1,025	0,00	0,00 %	0	5	-
11,00	1,85	2,10	1,46	1,975	0,00	0,00 %	0	150	-
12,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
13,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
14,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
15,00	5,90	6,20	0,00	6,05	0,00	0,00 %	0	0	-
16,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
ASSTAsset Entities Inc	US$ 0,8758 (88,55%)	251,56M
USEGUS Energy Corp	US$ 4,0977 (76,63%)	101,44M
SOPASociety Pass Inc	US$ 1,485 (66,91%)	2,95M
DWTXDogwood Therapeutics Inc	US$ 2,9996 (60,41%)	12,8M
DOGZDogness International Corporation	US$ 27,73 (53,20%)	1,75M
GOEVCanoo Inc	US$ 0,3504 (-74,04%)	37,88M
HEPAHepion Pharmaceuticals Inc	US$ 0,2826 (-39,74%)	1,02M
ORKTOrangeKloud Technology Inc	US$ 0,7301 (-34,81%)	6,8M
WNWMeiwu Technology Company Ltd	US$ 0,26 (-29,25%)	10,05M
FTAIFTAI Aviation Ltd	US$ 80,58 (-28,30%)	15,62M
GCTKGlucoTrack Inc	US$ 0,1226 (44,41%)	576,89M
CRKNCrown Electrokinetics Corporation	US$ 0,1175 (-6,00%)	369,39M
ASSTAsset Entities Inc	US$ 0,8758 (88,55%)	251,56M
RGTIRigetti Computing Inc	US$ 13,10 (33,27%)	197,15M
RIMEAlgorhythm Holdings Inc	US$ 0,0383 (-7,93%)	179,2M

EmpressMonk25

EmpressMonk25 2 Minuten vor

You're not doing well convincing me to exit an investment where $18k two months ago acquired 90 million shares, turned into a tad under $400,000.

Scam or not, I'm quite enjoying this and certainly appreciate that you didn't raise concerns until after the price increase.

Doubledown75

Doubledown75 3 Minuten vor

Trump creating a crypto regulating team. We all get to see who is swimming in the pool without a bathing suit now.

GLENO34

GLENO34 3 Minuten vor

The 60 min SPX target is the 10EMA now at 6028...But just have to see.

https://schrts.co/hGjvpyuK

GLENO34

GLENO34 3 Minuten vor

The 60 min SPX target is the 10EMA now at 6028...But just have to see.

https://schrts.co/hGjvpyuK

MightyX

MightyX 3 Minuten vor

“EM”is-a relative-term..my EM was-below .01(brokerage-limitation)..yalls EM is when company delays filing.

dexprs

dexprs 3 Minuten vor

Sold MRCY and OSUR for small gains. I like to have enough cash for the next day,

gp22

gp22 3 Minuten vor

$OSS: President Trump 4pm today LIVE news conference announcing $500B private investment in AI. Great news for $OSS.
cbsnews.com/news/trump-anno...

gp22

gp22 4 Minuten vor

$OSS: President Trump 4pm today LIVE news conference announcing $500B private investment in AI. Great news for $OSS.
cbsnews.com/news/trump-anno...

Johnnycombat10

Johnnycombat10 4 Minuten vor

The posters on this board for the most part are sarcastic SOB's.

81vette

81vette 4 Minuten vor

https://stocks.apple.com/AgLEXoBuOQCeUb_FV0r_rcQ

Golden Cross

Golden Cross 4 Minuten vor

Back over $1 very soon

Horntail

Horntail 4 Minuten vor

It has to be more than the hope of news coming out in the next week or so. Someone knows something I think.

OnTrack444

OnTrack444 4 Minuten vor

More facts on the day..... selling has subsided, bids are moving up and building!

More gains coming IMHO! 🏦

StayHumble

StayHumble 4 Minuten vor

💹 7/7/23 $HCMC entered a 💹VapePatent LicensingAgreement 💹

Granting licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products @healthiercmc

htt

DruidOracle55

DruidOracle55 4 Minuten vor

All time entertainment award always goes to Axxa. Never misses

RIGATONI

RIGATONI 4 Minuten vor

.045 looking better and volume with a big surge in the last hour ~Rig

sab63090

sab63090 4 Minuten vor

Hoskuld

Endpoints were not met
Promised ongoing confirming trial not initiated as promised
I believe he highlighted the exact words in print or what say you?

Yes, I realize that we have the peer review in printed form and the filing of the MAA has been acc

DruidOracle55

DruidOracle55 5 Minuten vor

All time entertainment award always goes to Axxa. Never misses

4gh1rx

4gh1rx 5 Minuten vor

re: Adoptive Blockchain A.I.

$AXXA
______________
0.0008 -0.0001 ( -11.11% )

Does anyone have that tweet about enhancing shareholder value? I seem to have accidently misplaced it.

https://i.makeagif.com/media/1-11-2016/jZac

MightyX

MightyX 5 Minuten vor

“Y’all”is direct-attribute for public consideration..not region on map..or for defendants to divert…though yall keep trying.

Huggy Bear

Huggy Bear 5 Minuten vor

It's a hum dinger of a royal scam, that's why I am here.

ribeye 2

ribeye 2 5 Minuten vor

what just happened ?

Helix Energy Solutions

Everbright Sercurities

Petroleos Mexicanos PEMEX

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen