Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Helix Energy Solutions Group Inc | HLX | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
10,82 | 10,74 | 11,16 | 11,15 | 10,84 |
HLX Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 10,85 | 11,16 | 10,479 | 10,78 | 1.330.357 | 0,12 | 1,11% |
1 Monat | 10,84 | 12,14 | 10,479 | 11,27 | 1.528.211 | 0,13 | 1,20% |
3 Monate | 9,945 | 12,14 | 8,91 | 10,10 | 1.723.602 | 1,03 | 10,31% |
6 Monate | 10,30 | 12,14 | 8,82 | 9,89 | 2.104.639 | 0,67 | 6,50% |
1 Jahr | 7,60 | 12,14 | 6,185 | 9,46 | 1.977.722 | 3,37 | 44,34% |
3 Jahre | 4,40 | 12,14 | 2,47 | 6,52 | 1.911.697 | 6,57 | 149,32% |
5 Jahre | 8,37 | 12,14 | 0,99 | 5,57 | 2.051.094 | 2,60 | 31,06% |
HLX 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 11,15 | 0,31 | 2,86% | 10,82 | 11,16 | 10,74 | 1.626.583 |
23 Apr 2024 | 10,84 | 0,02 | 0,18% | 10,77 | 11,04 | 10,605 | 1.051.525 |
20 Apr 2024 | 10,82 | 0,19 | 1,79% | 10,60 | 10,86 | 10,479 | 1.573.166 |
19 Apr 2024 | 10,63 | -0,06 | -0,56% | 10,79 | 10,96 | 10,615 | 937.272 |
18 Apr 2024 | 10,69 | -0,18 | -1,66% | 10,86 | 10,94 | 10,585 | 1.589.173 |
17 Apr 2024 | 10,87 | -0,24 | -2,16% | 11,06 | 11,06 | 10,67 | 1.588.865 |
16 Apr 2024 | 11,11 | -0,49 | -4,22% | 11,67 | 11,67 | 11,055 | 1.935.524 |
13 Apr 2024 | 11,60 | -0,21 | -1,78% | 11,96 | 12,14 | 11,56 | 1.945.456 |
12 Apr 2024 | 11,81 | -0,06 | -0,51% | 11,88 | 11,935 | 11,76 | 1.476.759 |
11 Apr 2024 | 11,87 | 0,15 | 1,28% | 11,64 | 11,895 | 11,55 | 1.341.859 |
10 Apr 2024 | 11,72 | -0,08 | -0,68% | 11,79 | 11,92 | 11,71 | 1.333.568 |
09 Apr 2024 | 11,80 | 0,04 | 0,34% | 11,82 | 11,93 | 11,71 | 1.275.891 |
06 Apr 2024 | 11,76 | 0,25 | 2,17% | 11,56 | 11,78 | 11,51 | 1.481.080 |
05 Apr 2024 | 11,51 | -0,23 | -1,96% | 11,81 | 11,83 | 11,43 | 1.537.453 |
04 Apr 2024 | 11,74 | 0,33 | 2,89% | 11,39 | 11,835 | 11,36 | 2.035.817 |
03 Apr 2024 | 11,41 | 0,46 | 4,20% | 10,99 | 11,41 | 10,99 | 2.677.630 |
02 Apr 2024 | 10,95 | 0,11 | 1,01% | 10,92 | 11,00 | 10,745 | 1.252.473 |
28 Mär 2024 | 10,84 | 0,02 | 0,18% | 10,92 | 10,98 | 10,82 | 1.426.818 |
27 Mär 2024 | 10,82 | 0,11 | 1,03% | 10,72 | 10,89 | 10,67 | 1.477.121 |
26 Mär 2024 | 10,71 | -0,08 | -0,74% | 10,84 | 10,89 | 10,59 | 1.296.945 |
25 Mär 2024 | 10,79 | 0,29 | 2,76% | 10,53 | 10,99 | 10,53 | 1.732.475 |