ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Helix Energy Solutions Group Inc

Helix Energy Solutions Group Inc (HLX)

7,93
0,06
(0,76%)
Geschlossen 15 März 9:00PM
7,93
0,00
(0,00%)
Nach Börsenschluss: 12:40AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.050.6345177664977.888.3057.6917270677.93710103CS
4-0.3-3.645200486038.238.787.5618364188.12453646CS
12-0.99-11.09865470858.929.757.5615448318.50434871CS
26-1.72-17.82383419699.6512.337.5617444419.55811862CS
52-1.79-18.41563786019.7213.057.56170057710.31811496CS
1562.9759.87903225814.9613.052.4718889628.13986472CS
2606.06324.0641711231.8713.050.9921614396.02176311CS

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17419920007.930.060.767.948.027.842792211
17419056007.87-0.07-0.887.938.1557.8351885367
17418192007.940.121.537.958.0957.851210883
17417328007.820.060.777.747.917.7051272073
17416464007.76-0.42-5.138.088.157.691820218
17413908008.180.415.287.888.3057.8752446792
17413044007.77-0.11-1.407.787.947.712005379
17412180007.880.121.557.667.927.631778906
17411316007.76-0.21-2.637.787.97.563075974
17410452007.97-0.65-7.548.648.7057.922227713
17407860008.619999900.008.568.68758.442074427
17406996008.61999990.192.258.518.788.4652145365
17406132008.43-0.17-1.988.678.758.392190596
17405268008.60.759.558.518.748.254121178
17404404007.85-0.04-0.517.937.9657.821650329
17401812007.89-0.21-2.598.148.21857.8451508285
17400948008.1-0.07-0.868.158.218.1815814
17400084008.17-0.2-2.398.38.3458.14917925
17399220008.36999990.192.328.228.468.191047854
17395764008.180.010.128.238.338.1344999696866
17394900008.170.070.868.18.238.0399999837064
17394036008.1-0.13-1.588.138.288.07992800
17393172008.230.020.248.218.428.2703095
17392308008.210.22.508.118.2558.051205258
17389716008.01-0.01-0.128.028.137.9851266828
17388852008.02-0.29-3.498.418.418.011036262
17387988008.3100.008.358.38958.2251124269
17387124008.310.394.927.898.387.8851039506
17386260007.92-0.1-1.257.988.03999997.761377195
17383668008.02-0.14-1.728.188.227.981171672
17382804008.16-0.03-0.378.278.28999998.1936774
17381940008.19-0.05-0.618.188.238.031268177
17381076008.24-0.2-2.378.448.568.191278959
17380212008.44-0.1-1.178.498.7758.421330779
17377620008.5399999-0.15-1.738.728.83258.461014601
17376756008.6900.008.698.698.690
17375892008.69-0.3-3.348.929.018.681547702
17375028008.99-0.11-1.219.149.18278.91135881
17371572009.10.151.689.03999999.188.99997914
17370708008.9500.008.949.0858.74011359550
17369844008.95-0.04-0.449.089.118.8651398433
17368980008.990.040.458.919.088.841514825
17368116008.950.242.768.698.958.641790090
17365524008.71-0.34-3.769.169.318.66499992470525
17363796009.05-0.25-2.699.169.28.951376459
17362932009.3-0.08-0.859.439.539.231575022
17362068009.38-0.14-1.479.59.589.231848095
17359476009.52-0.16-1.659.79.759.471433045
17358612009.680.363.869.499.699.45882745
17356884009.320.151.649.29.449.2922702
17356020009.170.010.119.159.2859.0251050493
17353428009.16-0.11-1.199.269.36999999.081322678
17352564009.270.010.119.229.3058.93939629
17350778409.260.161.769.139.268.97697116
17349972009.10.070.788.989.1758.981250954
17347380009.030.010.118.929.178.816431819
17346516009.020.060.679.149.188.9551998843
17345652008.96-0.23-2.509.259.49499998.921994297
17344788009.190.030.339.03999999.28999998.921756686
17343924009.16-0.08-0.879.239.389.11999991451475