Octopus TokenOPS

US$ 0,192544

0,001279

(

0,67%

)

Offizielle Links

Website

Discord

Info

Rang 679

Binance Chain

Token

Nicht minierbar

Wallet

Gebot

US$ 0,050047

Börse

GATE

Angebot

US$ 0,193586

Letzter Handelszeitpunkt

20:55:25

Volumen (24 Stunden)

$ 97.315

Letzte Handelsgröße

10.962,67

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 0,000591

Vollständig verwässerte Marktkapitalisierung

US$ 28.881.572

Genesis-Datum

07.6.2021

Tagesbereich 0,189796-0,192868

52-Wochen-Bereich 0,000475-0,226697

Umlaufendes Angebot 22.444.165 / 150.000.000

14.96%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.000613	Gate.io	404098	/cdn/crypto/logos/exchanges/GATE.png	$ 245,21	1735908863	OPS/USDT	https://gate.io/trade/OPS_USDT	USDT	1	https://gate.io/trade/OPS_USDT	100	26 Minutes vor
5.54E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1735862530	OPS/ETH	https://trade.kucoin.com/OPS-ETH	ETH	2	https://trade.kucoin.com/OPS-ETH	0	13 Stundes vor
1.6E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735877807	OPS/ETH	https://gate.io/trade/OPS_ETH	ETH	3	https://gate.io/trade/OPS_ETH	0	9 Stundes vor
0.195	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1735862530	OPS/USDT	https://trade.kucoin.com/OPS-USDT	USDT	4	https://trade.kucoin.com/OPS-USDT	0	13 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.1845446	0.00799921	4.33456736204	0.00052803	0.19070231	0	CX
4	0.2099383	-0.01739449	-8.2855248423	0.00052307	0.2266968	29051.4842143	CX
12	0.13198551	0.0605583	45.8825366512	0.00047511	0.2266968	210998.908788	CX
26	0.00088865	0.19165516	21567.0016317	0.00047511	0.2266968	35648983.1253	CX
52	0.00080195	0.19174186	23909.4532078	0.00047511	0.2266968	20987061.5927	CX
156	0.03405918	0.15848463	465.32133187	0.00047511	0.2266968	11362800.4562	CX
260	0.3517581	-0.15921429	-45.2624374535	0.00047511	0.52356032	10166808.5222	CX

Octopus Protocol is a robust DeFi protocol built on the Binance Smart Chain (BSC), allows issuance, trade, and management of decentralized derivative assets.

Bitget Launches PHAUSDT Futures Trading with 75x Leverage

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the launch...

ChainGPT introduces Nova - a first of its kind autonomous AI Agent

Dubai, United Arab Emirates, January 3rd, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, announces the launch of 'Nova', a...

Bitget Launches New Phase of Wealthy Tuesday with Exclusive High-Yield Savings Products

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of a new...

Plume and PinLink Join Forces To Target $30T RWA Tokenization Opportunity

New York, United States, January 3rd, 2025, ChainwirePlume, the leading layer-1 blockchain for real world asset finance (RWAfi), today announced...

Bitget Announces its January Trading Competition: A $10,000 Prize Pool

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a Trading...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735861800	0.00055145	-0.185086	-99.70	0.18480221	0.18611463	0.00054437	0
1735775400	0.18563709	0.00099499	0.54	0.18480221	0.18651241	0.18347704	0
1735689000	0.1846421	0.18410559	34,315.41	0.18592904	0.19070231	0.18355571	0
1735602600	0.00053651	-0.185328	-99.71	0.1845446	0.19005191	0.00052803	0
1735516200	0.18586423	-0.002227	-1.18	0.18807302	0.18868187	0.18410638	0
1735429800	0.18809131	0.00386859	2.10	0.18445208	0.18864087	0.18413962	0
1735343400	0.18422272	-0.000254	-0.14	0.1845446	0.19005191	0.1831042	0
1735257000	0.18447646	-0.008984	-4.64	0.19424403	0.19449499	0.18296736	0
1735170600	0.19346067	-8.3E-5	-0.04	0.19316705	0.19615422	0.19069566	0
1735084200	0.19354322	0.19299668	35,312.45	0.18920263	0.19572099	0.18606034	0
1734997800	0.00054654	-0.180782	-99.70	0.18933725	0.19161641	0.00052307	0
1734911400	0.18132863	-0.003392	-1.84	0.18553958	0.18794006	0.17992091	0
1734825000	0.18472077	-0.007297	-3.80	0.19244298	0.19684617	0.18242666	0
1734738600	0.1920175	0.19146705	34,783.73	0.18933725	0.19330445	0.1725998	0
1734652200	0.00055045	-3.0E-5	-5.17	0.00057901	0.00059457	0.00053368	0
1734565800	0.00058012	-0.214363	-99.73	0.21537525	0.21621678	0.00057964	214121
1734479400	0.21494313	0.21414381	26,790.75	0.22026873	0.22387361	0.2132839	0
1734393000	0.00079932	-0.218191	-99.63	0.21235706	0.21716855	0.00073499	291355
1734306600	0.21899066	0.0048403	2.26	0.21450935	0.21899066	0.21247839	0
1734220200	0.21415036	-0.00205	-0.95	0.21663062	0.2184422	0.21193214	0
1734133800	0.21620071	0.00136616	0.64	0.21533592	0.21958565	0.21361741	0
1734047400	0.21483455	0.21406767	27,914.10	0.21239307	0.22076512	0.21061861	0
1733961000	0.00076688	4.3E-5	5.94	0.00072723	0.00077015	0.00071295	0
1733874600	0.00072389	1.9E-5	2.70	0.20489136	0.20917544	0.00070375	6518
1733788200	0.00070496	-5.4E-5	-7.12	0.21235706	0.21716855	0.00067594	291355
1733701800	0.0007587	-0.221262	-99.66	0.22179667	0.22229471	0.00074765	10090
1733615400	0.22202104	-0.000505	-0.23	0.22182437	0.22291131	0.2204654	0
1733529000	0.22252573	0.22180548	30,795.62	0.2099383	0.2266968	0.20985021	0
1733442600	0.00072025	-0.211693	-99.66	0.21235706	0.21716855	0.00071071	28257
1733356200	0.21241301	0.01175643	5.86	0.20058511	0.21585889	0.20058511	0
1733269800	0.20065658	0.19992866	27,465.75	0.20149534	0.20333849	0.19502572	0
1733183400	0.00072792	-1.5E-5	-2.02	0.00074193	0.00075182	0.00071478	0
1733097000	0.00074252	7.6E-5	11.40	0.00066874	0.00074826	0.00065934	24401
1733010600	0.00066682	-5.2E-5	-7.23	0.00071732	0.00074504	0.00066018	153590
1732924200	0.000719	3.0E-6	0.42	0.00071627	0.00072967	0.00070803	6007
1732837800	0.00071619	-9.0E-5	-11.16	0.00080322	0.00080491	0.00070718	10979
1732751400	0.00080645	7.5E-5	10.25	0.00073346	0.00081038	0.00072633	22837
1732665000	0.00073176	-5.4E-5	-6.88	0.00078499	0.00080966	0.00071594	98899
1732578600	0.00078533	7.9E-5	11.19	0.00068499	0.19525176	0.00067691	331139
1732492200	0.00070613	-7.6E-5	-9.72	0.18923144	0.19128844	0.00062545	16365
1732405800	0.00078217	5.1E-5	6.97	0.18452355	0.19387119	0.00074574	25734
1732319400	0.00073134	-1.1E-5	-1.48	0.00073982	0.00075446	0.00071938	0
1732233000	0.00074216	6.5E-5	9.60	0.00067658	0.0007785	0.00066819	79332
1732146600	0.00067688	-8.0E-6	-1.17	0.00068499	0.000727	0.0006768	32550
1732060200	0.00068493	-2.3E-5	-3.25	0.00070752	0.00072624	0.00066119	34132
1731973800	0.00070795	-2.9E-5	-3.93	0.0007682	0.0009106	0.00067241	355907
1731887400	0.00073722	-1.3E-5	-1.73	0.1737693	0.17502134	0.00067553	15049
1731801000	0.00075065	8.0E-6	1.08	0.00074061	0.00077234	0.00073783	0
1731714600	0.0007429	-2.2E-5	-2.88	0.0007682	0.00078273	0.00069389	15699
1731628200	0.00076451	-2.0E-6	-0.26	0.000766	0.00078725	0.0007361	5020
1731541800	0.00076677	1.9E-5	2.54	0.00074639	0.00081066	0.00068666	128005
1731455400	0.00074765	4.1E-5	5.80	0.0007047	0.00079482	0.0006835	176191
1731369000	0.00070652	-5.8E-5	-7.58	0.00076396	0.00077364	0.00068881	479262
1731282600	0.00076484	-8.2E-5	-9.68	0.00081042	0.00083493	0.00072606	407830
1731196200	0.0008472	-0.000396	-31.86	0.00124378	0.00154638	0.00077909	714709
1731109800	0.00124289	0.00011156	9.86	0.00090874	0.00170717	0.00072828	1199886
1731023400	0.00113133	0.00050501	80.63	0.00059673	0.00138026	0.00059579	1721557
1730937000	0.00062632	6.8E-5	12.18	0.00055809	0.0006311	0.00055714	499952
1730850600	0.00055827	8.0E-6	1.45	0.00055381	0.00058625	0.0005478	515463
1730764200	0.00055023	1.0E-5	1.85	0.00059676	0.00069275	0.00054051	620429
1730677800	0.00054059	-5.6E-5	-9.38	0.00059857	0.00062141	0.00053838	442861
1730591400	0.00059691	4.4E-5	7.96	0.00055325	0.00060292	0.00054479	376550
1730505000	0.00055244	-5.2E-5	-8.61	0.00060515	0.00062805	0.0005218	385047
1730418600	0.00060423	-3.4E-5	-5.33	0.0006383	0.00064012	0.00057879	389338
1730332200	0.00063841	6.0E-6	0.95	0.00063228	0.00064668	0.00061246	338544
1730245800	0.00063238	-3.5E-5	-5.25	0.00066677	0.00066944	0.00062578	533062
1730159400	0.00066697	6.6E-5	10.97	0.00059676	0.00069275	0.00056724	674598
1730073000	0.00060145	6.0E-6	1.01	0.00059437	0.00063069	0.00059109	416272
1729986600	0.00059508	-8.0E-6	-1.33	0.00060923	0.00066829	0.00059508	425471
1729900200	0.0006034	2.1E-5	3.61	0.00058322	0.00063304	0.00056999	369636
1729813800	0.00058224	2.7E-5	4.87	0.00055426	0.00071597	0.00048223	597119
1729727400	0.00055482	-4.8E-5	-7.96	0.0006026	0.00062764	0.00047511	599815
1729641000	0.00060331	-3.7E-5	-5.78	0.00061409	0.00061409	0.00057382	373536
1729554600	0.00063993	-4.5E-5	-6.57	0.15224252	0.15317435	0.00059448	287133
1729468200	0.00068519	2.3E-5	3.47	0.00066266	0.00068834	0.00065912	0
1729381800	0.00066214	-2.5E-5	-3.64	0.00068674	0.00069216	0.00063409	822610
1729295400	0.00068704	-4.2E-5	-5.76	0.00059676	0.00076665	0.00056724	751161
1729209000	0.00072877	-2.8E-5	-3.70	0.00059676	0.00073184	0.00056724	356929
1729122600	0.00075696	5.6E-5	7.98	0.00070367	0.00076674	0.00070151	4592
1729036200	0.0007014	-8.0E-6	-1.13	0.00070986	0.00075106	0.00069513	39944
1728949800	0.00070964	1.9E-5	2.75	0.00059676	0.00074267	0.00056724	322609
1728863400	0.00069101	2.2E-5	3.29	0.00066933	0.00069104	0.00065797	33085
1728777000	0.00066867	-6.2E-5	-8.49	0.00073168	0.00074528	0.00066655	30397
1728690600	0.00073017	1.5E-5	2.10	0.13198551	0.13684464	0.00073014	9341
1728604200	0.00071483	4.0E-6	0.56	0.00071137	0.00072369	0.00069914	0
1728517800	0.00071049	2.7E-5	3.95	0.13504747	0.13670282	0.000706	66429
1728431400	0.00068348	4.0E-6	0.59	0.00068015	0.00068884	0.00067374	0
1728345000	0.00067966	-3.0E-6	-0.44	0.00059676	0.00072471	0.00056724	295972
1728258600	0.0006831	7.0E-6	1.04	0.00067492	0.0006872	0.00067419	156414
1728172200	0.00067626	2.4E-5	3.68	0.00065339	0.00067741	0.00064673	85611
1728085800	0.00065191	-6.0E-6	-0.91	0.00065852	0.00067839	0.00065092	58667
1727999400	0.00065807	-3.0E-6	-0.45	0.00059676	0.00069275	0.00056724	291355