Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
Aktien
USA
NYSE
Hecla Mining Company (HL)
Hecla Mining Company (HL) Optionen

Hecla Mining Company (HL)

16,3956

1,11

( 7,23% )

Aktualisiert: 20:19:09

Hecla Mining Company ([symbol]) Options

HL Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
11,00	5,25	5,60	5,54	5,425	1,64	42,05 %	3	224	18:52:56
12,00	4,25	4,60	4,54	4,425	1,19	35,52 %	3	514	18:52:56
12,50	3,75	4,00	4,01	3,875	2,20	121,55 %	4	35	18:46:43
13,00	3,25	3,55	3,43	3,40	1,25	57,34 %	126	458	19:18:01
13,50	2,79	2,98	2,89	2,885	1,07	58,79 %	22	19	20:14:31
14,00	2,30	2,51	2,52	2,405	1,08	75,00 %	9	424	18:21:21
14,50	1,81	2,06	2,24	1,935	1,20	115,38 %	17	326	16:45:29
15,00	1,33	1,50	1,47	1,415	0,79	116,18 %	122	2.754	19:20:02
15,50	0,93	1,07	1,03	1,00	0,63	157,50 %	309	1.215	19:31:51
16,00	0,62	0,70	0,68	0,66	0,45	195,65 %	1.613	1.971	20:16:42
16,50	0,34	0,43	0,36	0,385	0,24	200,00 %	735	482	20:09:59
17,00	0,23	0,25	0,23	0,24	0,16	228,57 %	2.752	2.729	20:16:42
17,50	0,10	0,16	0,11	0,13	0,08	266,67 %	1.336	3.349	20:13:27
18,00	0,05	0,07	0,07	0,06	0,04	133,33 %	2.931	8.526	20:17:09
18,50	0,02	0,10	0,03	0,06	0,01	50,00 %	518	727	19:40:04
19,00	0,01	0,03	0,03	0,02	0,01	50,00 %	267	4.540	20:01:20
19,50	0,00	0,05	0,01	0,01	-0,05	-83,33 %	84	386	19:43:52
20,00	0,01	0,03	0,02	0,02	0,00	0,00 %	643	12.213	18:49:25
20,50	0,01	0,03	0,03	0,02	0,01	50,00 %	22	3.055	17:43:17
21,00	0,01	0,03	0,01	0,02	-0,02	-66,67 %	43	8.171	19:20:02

Professionelle Tools für Privatanleger.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
11,00	0,00	0,35	0,03	0,03	0,00	0,00 %	0	129	-
12,00	0,00	0,07	0,01	0,01	0,00	0,00 %	0	1.038	-
12,50	0,00	0,02	0,01	0,01	0,00	0,00 %	21	70	19:12:32
13,00	0,01	0,03	0,02	0,02	-0,10	-83,33 %	4	386	18:07:13
13,50	0,01	0,02	0,02	0,015	-0,03	-60,00 %	3	126	18:06:19
14,00	0,01	0,03	0,02	0,02	-0,09	-81,82 %	110	2.465	19:51:05
14,50	0,02	0,04	0,02	0,03	-0,16	-88,89 %	131	358	19:35:27
15,00	0,05	0,09	0,07	0,07	-0,30	-81,08 %	322	5.645	20:11:57
15,50	0,12	0,22	0,17	0,17	-0,46	-73,02 %	295	339	19:24:57
16,00	0,27	0,30	0,33	0,285	-0,57	-63,33 %	655	5.645	19:35:27
16,50	0,46	0,58	0,52	0,52	-0,78	-60,00 %	1.356	272	20:16:08
17,00	0,77	1,00	0,82	0,885	-0,93	-53,14 %	437	1.792	19:51:25
17,50	1,16	1,32	1,16	1,24	-1,07	-47,98 %	32	1.827	18:54:23
18,00	1,60	1,81	1,43	1,705	-1,11	-43,70 %	12	11.040	17:22:10
18,50	2,01	2,26	2,09	2,135	-1,19	-36,28 %	40	196	19:28:43
19,00	2,53	2,74	2,59	2,635	-1,08	-29,43 %	40	3.725	19:28:43
19,50	2,96	3,25	2,96	3,105	-2,44	-45,19 %	1	1	19:55:39
20,00	3,45	3,75	4,72	3,60	0,00	0,00 %	0	1.041	-
20,50	3,65	4,25	4,30	3,95	-1,05	-19,63 %	1	3	19:51:25
21,00	4,45	4,75	4,18	4,60	-1,49	-26,28 %	15	749	15:37:19

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
SHOEShoe Station Group Inc	US$ 16,625 (16.525,00%)	328,63k
CASTFreeCast Inc	US$ 3,6197 (133,53%)	143,88M
CUPRCuprina Holdings Cayman Ltd	US$ 8,28 (108,56%)	44,74M
QTEXQTREX Quantum Ltd	US$ 2,5093 (94,52%)	103M
VSMEVS Media Holdings Ltd	US$ 3,05 (80,47%)	61,78M
ELTXElicio Therapeutics Inc	US$ 4,06 (-72,66%)	7,52M
NMRANeumora Therapeutics Inc	US$ 0,8808 (-50,52%)	15,42M
MEHAFunctional Brands Inc	US$ 0,0205 (-50,48%)	47,28M
CNTXContext Therapeutics Inc	US$ 0,7113 (-48,83%)	16,11M
CMTLComtech Telecommunications Corporation	US$ 2,74 (-43,27%)	4,19M
PAVSParanovus Entertainment Technology Ltd	US$ 0,37 (77,88%)	591,04M
ADTXAditxt Inc	US$ 0,0133 (4,72%)	576,52M
SPCXSpace Exploration Technologies Corporation	US$ 183,75 (14,17%)	186,19M
WOKWORK Medical Technology Group Ltd	US$ 0,084 (11,55%)	185,17M
GDCGD Culture Group Ltd	US$ 0,10385 (4,90%)	181,93M

Porch Honkey

Porch Honkey 4 Minuten vor

Buy: 67,928,736 Neutral: 0 Sell: 166,002, lol.

iamadog

iamadog 4 Minuten vor

Not for not , I know for a fact 1 buyer doesn’t make the show . The fact is minimal buying at the ask definitely will raise price . To me support is critical to control the flippers . I specifically state my intentions for a reason . Big difference between investors and flippers . I am a trader who

CA Market News

CA Market News 4 Minuten vor

IMPACT Silver Intersects 1,333 g/t Silver over 5.72m on Carlos Pacheco Vein Extension at Noche Buena MineJune 15, 2026 2:01 PM
Newsfile

US Market News

US Market News 4 Minuten vor

Westlake Expands Global Chlorovinyls Manufacturing Capacity With Acquisition of PVC and VCM Plants in Wilhelmshaven, GermanyJune 15, 2026 2:18 PM
Business WireWestlake Corporation (NYSE: WLK) (“Westlake”) announced today that its German subsidiary, Westlake Vin

glenn1919

glenn1919 4 Minuten vor

OPTU............................https://stockcharts.com/sc3/ui/?s=OPTU&p=d&yr=0&mn=2&dy=12&id=p84071410134

US Market News

US Market News 4 Minuten vor

PG&E Warns Customers About Emerging "Barcode Scam:" Here's What You Should KnowJune 15, 2026 2:26 PM
PR Newswire (US) Victims of scams have lost an average of $969 so far this year class="legendSpanClass"OAKLAND, Calif., cl

mzasif

mzasif 5 Minuten vor

We should respond back to investors email we all received from the CEO and ask him to work on the share structure by eliminating a good chunk of outstanding shares to make this stock attractive for any new investors. The two big holders; Reggie and Alfonso needs to retire their big holdings...period

Slojab

Slojab 5 Minuten vor

Good luck! 🥳

vlispxpert

vlispxpert 5 Minuten vor

PRSO, churn before the burn, this one loves to weed peeps out before it explodes:

https://schrts.co/gdGHKZZT

DeadCellShadix

DeadCellShadix 6 Minuten vor

satter

satter 7 Minuten vor

Today's Announcement. The WNBD 4-Year Replay Loop

From 2022 "Metaverse" to 2026 Dilution.

For anyone celebrating today's "Many changes underway" PR as a fresh operational turnaround, it is time to take a textbook lesson in historical due diligence.

Go lo

BeepBeepMF

BeepBeepMF 7 Minuten vor

Looks like a reversal to me 🤔 on watch

superman2026

superman2026 8 Minuten vor

Lol you mean LSE guidance from that moron? Hahhaa

nsomniyak

nsomniyak 8 Minuten vor

Congrats to Steve! Great job!

mike93433

mike93433 8 Minuten vor

Keep in mind that the company has set an official date for the AGM (August 11) and Notice of Record date (July 2nd) One would think that they expect to have completed a few milestones before the meeting.

SDCRBS

SDCRBS 8 Minuten vor

Once the Platform launches and Melvin throttles up, then I look forward to the launch of the Franchise and Affiliate program. At this point we will start to see an exponential growth in revenue imo!

Baxy

Baxy 9 Minuten vor

1973Scoobydoo

1973Scoobydoo 9 Minuten vor

Jajajajaja. What is it about you not understanding; that I'm a greed money hungry day-trader, I don't care about the Crook CEO, nor the reverse, nor anything but making a profit and flipping my money.

All stock-related comments and opinions expressed here are my own and do n

WorkinGreen

WorkinGreen 10 Minuten vor

arachnodude

arachnodude 10 Minuten vor

Sounds like someone refusing to accept reality...

https://investorshub.advfn.com/uimage/uploads/2026/5/3/broliNational-Geographic-March-2026-Newsstand-Cover-Art-1012x1472.jpg

https://investorshub.advfn.com/uimage/uploads/2026/4/28/ercgbmail.jpeg

https://i

trunkmonk

trunkmonk 10 Minuten vor

It was and will be moving with BTC. Watch them. BUT, what does matter, what will be the move ratio, it was moving 3 to 1 or more, and will it ever drop connect and strike out on its own.

glenn1919

glenn1919 10 Minuten vor

SES......GAME.......QUCY....................https://stockcharts.com/sc3/ui/?s=GAME&p=d&yr=0&mn=2&dy=12&id=p84071410134

Societe Generale Sgfrn10...

Ci Canadian Dividend Fun...

Ci Mosaic Balanced Etf P...

Blackrock Lifepath Esg I...

1.16% 27oct2036 1.16% 27...

1.125% 19jan2033 1.125% ...

BlackRock Global Funds

Yield Guild Games Token

Bond 3000% until May 21 ...

6.500% Nts 29/11/29

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.