ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Hecla Mining Company

Hecla Mining Company (HL)

16,66
1,37
(8,96%)
Beim Schlusskurs: 16 Juni 10:00PM
16,63
-0,03
( -0,18% )
Nach Börsenschluss: 11:45PM

Hecla Mining Company ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
11,005,255,755,545,501,6442,05 %322418:52:56
12,004,354,804,444,5751,0932,54 %651421:11:40
12,503,904,203,994,052,18120,44 %83521:11:40
13,003,603,703,653,651,4767,43 %12945821:59:51
13,502,683,302,982,991,1663,74 %261921:35:59
14,002,562,702,522,631,0875,00 %942418:21:21
14,501,922,232,152,0751,11106,73 %4432621:59:00
15,001,581,731,551,6550,87127,94 %1712.75421:58:10
15,500,991,271,111,130,71177,50 %3271.21521:48:15
16,000,750,880,750,8150,52226,09 %2.6401.97121:57:43
16,500,440,550,490,4950,37308,33 %82048221:58:34
17,000,260,300,280,280,21300,00 %2.8982.72921:58:52
17,500,130,160,130,1450,10333,33 %1.4063.34921:53:32
18,000,070,080,080,0750,05166,67 %2.9798.52621:37:10
18,500,030,100,040,0650,02100,00 %52872721:42:53
19,000,010,030,030,020,0150,00 %2974.54021:21:16
19,500,000,050,030,01-0,03-50,00 %8638621:36:04
20,000,010,030,010,02-0,01-50,00 %65212.21321:32:09
20,500,010,030,030,020,0150,00 %243.05521:17:19
21,000,010,020,010,015-0,02-66,67 %468.17121:58:49

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
11,000,000,350,030,030,000,00 %0129-
12,000,000,030,010,010,000,00 %01.038-
12,500,000,220,020,020,01100,00 %237021:26:45
13,000,010,120,020,065-0,10-83,33 %438618:07:13
13,500,010,220,010,115-0,04-80,00 %1712621:57:05
14,000,010,130,020,07-0,09-81,82 %1262.46521:44:41
14,500,020,100,060,06-0,12-66,67 %15135821:26:45
15,000,040,060,050,05-0,32-86,49 %3745.64521:59:00
15,500,050,130,110,09-0,52-82,54 %31533921:34:14
16,000,170,290,300,23-0,60-66,67 %6995.64521:57:05
16,500,320,520,430,42-0,87-66,92 %2.39627221:38:20
17,000,560,780,730,67-1,02-58,29 %4511.79221:45:36
17,500,931,211,031,07-1,20-53,81 %351.82721:47:34
18,001,351,801,571,575-0,97-38,19 %2811.04021:45:36
18,501,732,142,031,935-1,25-38,11 %4119620:47:41
19,002,312,742,592,525-1,08-29,43 %403.72519:28:43
19,502,793,302,993,045-2,41-44,63 %2120:27:36
20,003,303,754,723,5250,000,00 %01.041-
20,503,454,454,303,95-1,05-19,63 %1319:51:25
21,004,254,754,184,50-1,49-26,28 %1574915:37:19
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
IMCCIM Cannabis Corporation
US$ 0,415
(59,00%)
61,46M
HUBCWHub Cyber Security Ltd
US$ 0,0268
(41,80%)
14,09k
CRVOCervoMed Inc
US$ 3,1094
(25,38%)
1,94M
HITIHigh Tide Inc
US$ 2,74
(21,78%)
3,53M
PCLAPicoCELA Inc
US$ 5,76
(20,00%)
5,31k
PRFXPRF Technologies Ltd
US$ 1,8946
(-23,91%)
5,88M
MEHAFunctional Brands Inc
US$ 0,0146
(-22,34%)
9,89M
WLDSWearable Devices Ltd
US$ 0,83
(-15,91%)
1,06M
GDHGGolden Heaven Group Holdings Ltd
US$ 1,38
(-15,34%)
820
WTOUTime Limited
US$ 0,857
(-12,84%)
56,01k
IMCCIM Cannabis Corporation
US$ 0,415
(59,00%)
61,46M
ADTXAditxt Inc
US$ 0,0134
(3,88%)
32,92M
PAVSParanovus Entertainment Technology Ltd
US$ 0,2078
(9,43%)
11,55M
ZNBZeta Network Group
US$ 0,964
(1,25%)
10,04M
MEHAFunctional Brands Inc
US$ 0,0146
(-22,34%)
9,89M
Helter Skelter Helter Skelter 5 Minuten vor
5 mins 1.4M traded 317k @ ask 271k @ bid and 832k in between, unknown.

~$13 million dollars. Big Boyz Tradin'. Speaking of...
Musk was up $150,000,000,000 today (+$30 on ~5B $SPCX shares he owns) 🤑😵

https://investorshub.advfn.com/uimage/uploads/2
BB
Str8t-talk Str8t-talk 6 Minuten vor
in my notes Fact Discovery I show 6/8 deadline. Been out of pocket last few weeks, anything come out Fact Discovery?
NLST
vlispxpert vlispxpert 6 Minuten vor
nice location to start, we could see a hard sweep dip before "event"...I'll be going extra large if we get another shot at .80's ;)
BigBadWolf BigBadWolf 6 Minuten vor
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177701994&txt2find=Reactor
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177698086
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177705545
https://investorshub.advfn.com/boards/read
AMFN
John Doe 2024 John Doe 2024 7 Minuten vor
So it has to be at 5 cents a share to meet QB? If so is there a certain length it needs to be there before applying?
XERI
Lime Time Lime Time 9 Minuten vor
After hours going good. Definitely break 200 tomorrow 🚀
SPCX
Overwatch Overwatch 9 Minuten vor
Loading the SPAC...
ADTX
PickStocks PickStocks 9 Minuten vor
This the market…..was there any reason for coop hitting 100 before going to 200+….no reason… look back at the trends with coop…you will see similarities or maybe not…..could the market be going up as a whole with the drop of fuel prices….it is going to be a crazy summer…up until the midterms 
RKT
theRupertPupkin theRupertPupkin 10 Minuten vor
Posted on behalf of Black Swan Graphene Inc. — SWAN.v; BSWGF

Driven by accelerating demand for lightweight, high-strength, and highly conductive materials across the automotive, energy storage, and industrial sectors, the graphene market is projected to grow significantly over the com
BSWGF
janice shell janice shell 10 Minuten vor
They'd also be good for... ice cream. And two servings of lots of other stuff.

Now here's something from The Onion today. But it seems to be real, not an Onion joke:

https://investorshub.advfn.com/uimage/uploads/2026/6/15/exrkpimage.jpeg
MarketMindset MarketMindset 10 Minuten vor
Cambria Gold (CAMB): High-Grade Underground Hits Spark Premier Restart, 19.82 g/t Au over 5m (incl. 45.88 g/t) & 483 g/t Bonanza Intercept

Posted on behalf of Cambria Gold Mines Inc. - (TSXV: CAMB | OTCQX: CAMVF) has reported the first results from its 2026 underground infill drilling
CAMVF
my3sons87 my3sons87 11 Minuten vor
Paullee the 268 patent already went to court in California. And I believe IDCC submitted the court claim construction to the PTAB.
Is the 268 patent already construction what IDCC is asking the court to reconsider for the claims determination of “said patent” language.
Anyway tomorrow
IDCC
CA Market News CA Market News 11 Minuten vor
Pelangio Exploration Extends High-Grade Gold Shoot 150-meters North at Manfo, Ghana: 26-meters of 2.99 g/t Au Including 6-meters of 11.74 g/t AuJune 15, 2026 5:30 PM
Newsfile
PGXPF
luckydude777 luckydude777 11 Minuten vor
Screaming buy: $.90
RKTO
US Market News US Market News 11 Minuten vor
Murchinson Criticizes the Nano Dimension Board of Directors’ Decision to Pursue a Seemingly Deeply Flawed Transaction with Infinite EpigeneticsJune 15, 2026 5:55 PM
Business Wire Believes the Proposed Transaction Represents a Misallocation of Corporate Resource
NNDM
ubueltp ubueltp 12 Minuten vor
That’s an easy answer Alex, what is low float and significant non trading inside ownership. It allow small volumes to move the stock
ELTP
AMOTE1 AMOTE1 13 Minuten vor
I don’t think we’re too far from a conference call 
KBLB
Slojab Slojab 13 Minuten vor
GO SPCX! My mutual fund has a 5.32% position in it. 🤑
SPCX
jhdf51 jhdf51 13 Minuten vor
Very true. No worries.

JHD
RKT
PRmaniac PRmaniac 13 Minuten vor
and a $7 trade to paint the tape.
No $ to market anything. Very little buying interest.
Shenanigans don't get the price high enough to allow him to cash-out his special preferred shares.
HPNN
jhdf51 jhdf51 14 Minuten vor
Why?

JHD
RKT
DAR53 DAR53 16 Minuten vor
shadalone, COL (crying out loud) there will never be a time where Judge Du is involved in an Amarin lawsuit unless she by some miraculous turn of events (and I believe North40000 has submitted letters pushing for a look into the fraud upon the court by Hikma and Redding.)
If Amarin would ever
AMRN
my3sons87 my3sons87 16 Minuten vor
I would be remiss if I did not acknowledge the NY Knicks as a New Yorker. I take nothing from the San Antonio Spurs, however, I am a staunch advocate of may the best team or man win. And after 53 years it was the Knicks time.
I said the above to reflect my thoughts for the UPC Disney appeal d
IDCC
Adjustedtosteep Adjustedtosteep 16 Minuten vor
Up 16.32% on massive volume. Must be insiders
MVNT