ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Hecla Mining Company

Hecla Mining Company (HL)

16,33
0,74
(4,75%)
Geschlossen 06 Juli 10:00PM
16,38
0,05
(0,31%)
Nach Börsenschluss: 1:59AM

Hecla Mining Company ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
11,500,000,004,204,200,000,00 %01-
12,000,000,003,553,550,000,00 %043-
12,500,000,003,503,500,000,00 %01-
13,000,000,003,003,000,000,00 %04-
13,500,000,002,042,040,000,00 %053-
14,000,000,001,841,840,000,00 %0286-
14,500,000,001,691,690,000,00 %040-
15,000,000,001,311,310,000,00 %0268-
15,500,000,000,860,860,000,00 %0212-
16,000,000,000,780,780,000,00 %01.669-
16,500,000,000,520,520,000,00 %0828-
17,000,000,000,300,300,000,00 %0505-
17,500,000,000,150,150,000,00 %0710-
18,000,000,000,130,130,000,00 %0460-
18,500,000,000,070,070,000,00 %0211-
19,000,000,000,050,050,000,00 %0112-
19,500,000,000,040,040,000,00 %059-
20,000,000,000,040,040,000,00 %0304-
20,500,000,000,020,020,000,00 %049-
21,000,000,000,010,010,000,00 %0241-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
11,500,000,000,000,000,000,00 %00-
12,000,000,000,010,010,000,00 %0147-
12,500,000,000,010,010,000,00 %042-
13,000,000,000,030,030,000,00 %050-
13,500,000,000,010,010,000,00 %024-
14,000,000,000,110,110,000,00 %085-
14,500,000,000,100,100,000,00 %0458-
15,000,000,000,140,140,000,00 %0516-
15,500,000,000,290,290,000,00 %0331-
16,000,000,000,480,480,000,00 %0312-
16,500,000,000,730,730,000,00 %0369-
17,000,000,001,251,250,000,00 %0128-
17,500,000,001,621,620,000,00 %0459-
18,000,000,002,132,130,000,00 %048-
18,500,000,003,153,150,000,00 %022-
19,000,000,002,922,920,000,00 %040-
19,500,000,003,763,760,000,00 %02-
20,000,000,003,903,900,000,00 %01-
20,500,000,004,454,450,000,00 %01-
21,000,000,005,055,050,000,00 %08-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
LIMENeutron Holdings Inc
US$ 25,10
(1.430,49%)
1,12M
CLROClearOne Inc
US$ 6,4788
(101,20%)
88,54M
CWDCaliberCos Inc
US$ 1,21
(87,51%)
338,03M
MIDDVMiddleby Corporation
US$ 139,52
(72,23%)
1,54k
DSYBig Tree Cloud Holdings Limited
US$ 4,44
(54,17%)
22,72M
TCToken Cat Ltd
US$ 2,9699
(-38,13%)
1,66M
LHAILinkhome Holdings Inc
US$ 1,7252
(-37,04%)
20,13M
ELTXElicio Therapeutics Inc
US$ 3,26
(-36,58%)
4,35M
NCRANocera Inc
US$ 0,0647
(-35,69%)
10,63M
JLHLJulong Holding Limited
US$ 7,33
(-33,90%)
150,01k
LIMNLiminatus Pharma Inc
US$ 0,1365
(18,90%)
525,18M
CWDCaliberCos Inc
US$ 1,21
(87,51%)
338,03M
INLFINLIF Limited
US$ 0,022
(-32,93%)
219,73M
SURGSurgePays Inc
US$ 0,578
(39,31%)
178,02M
NVDANVIDIA Corporation
US$ 194,83
(-1,39%)
143,34M
ducci1 ducci1 5 Minuten vor
Pivot Calcs: SPX Pivot 7483---R1 7539---S1 7426----SPY Pivot 745---R1 750---S1 739----ES Pivot 7552---R1 7570---S1 7529----VIX Pivot 16.38---R1 16.93---S1 15.56---15 min Bull//Bear R/Line 16.85!----!!LOl!!
SPY
oldstocks oldstocks 9 Minuten vor
Sorry not yet, i didn’t catch up to you
ENCC
nowwhat2 nowwhat2 13 Minuten vor
https://investorshub.advfn.com/uimage/uploads/2026/7/5/cmkrmbtc_july_5_2m_9pm_200_curve.jpg




https://investorshub.advfn.com/uimage/uploads/2026/7/6/yjcphbtc_july_5_9d_11pm_NARRATE_200_MAFIA.jpg





https://investorshub
BTCUSD
shajandr shajandr 15 Minuten vor
"WAITING FOR SOME DUMMY TO BUY THIS CRAPPER"

No need to wait, it's you.

Welcome to Baggholding 101.
NUUU
Truth and Transparency Truth and Transparency 25 Minuten vor
NioCorp: A Decade of Broken Expectations?

A look at NioCorp’s stock over the past decade tells a frustrating story for long-term shareholders.

📉 2016–2022: Years of promises, financing delays, and a stock that mostly languished.

📈 2023: A
NB
AngeloFoca AngeloFoca 28 Minuten vor
But my questions still remain, Brazen22, why are you here arguing all these posters if you’re not an investor?

Because he wants to save us from ourselves!!!
NWBO
Werbe Werbe 39 Minuten vor
I think you might be surprised.  This is their home now, so lets see what they do.
VGLS
Truth and Transparency Truth and Transparency 47 Minuten vor
Happy Monday and July 5th, 2026. America celebrated 250 years of independence!

Meanwhile, legacy investors of Niocorp have nothing to celebrate as Niocorp continues to trade at decade lows today.

Mark Smith, chairman and CEO of NioCorp Developments “Never fails to di
NB
sentiment_stocks sentiment_stocks 1 Stunde vor
Hi JTorence,

Here are the noxious posts on X that I have copies of so far. :)

https://investorshub.advfn.com/uimage/uploads/2026/7/6/dusib2026-07-05-2.PNG

https://investorshub.advfn.com/uimage/uploads/2026/7/6/olziz2026-07-05.PNG
NWBO
Oleblue Oleblue 1 Stunde vor
Silver Enters Buying Territory
Clive Maund

https://youtu.be/uTbH_V4ph7A

Daily Chart
https://schrts.co/EtgImTkW
HBEIF
jeunke22 jeunke22 1 Stunde vor
No comparison with Lightwave in CPO. Pluggable is like a car towing a trailer—it works, you can swap trailers, but it guzzles gas. CPO with Lightwave slot modulators is superior: 60–75% power savings, 31% lower networking cost, 3.5× efficiency.
LWLG
ORCA ORCA 2 Stunden vor
STILL TREMENDOUS UPSIDE COMING?
HIRU
sometimes_right sometimes_right 2 Stunden vor
Glenn Frey - The Heat Is On (From "Beverly Hills Cop" Soundtrack)
https://youtu.be/uZD8HKVKneI?si=scEp82yoNbEUkpNx
RKT
dinogreeves dinogreeves 2 Stunden vor
Yes, Norway was way too good against Brazil.
TGLO
ORCA ORCA 2 Stunden vor
DAMN.NO WONDER ALL THAT HUGE BUYING.OF THAT HAPPENS A .10 PER SHARE NOT OUT OF THE WINDOW.I WILL BE LOADING ALL DOWN SIDES.WE GOT A HUGE WINNER HERE.
BCDS
OMOLIVES OMOLIVES 2 Stunden vor
Norway and England is so perfect. There are more Norwegians living in the US than actually live in Norway. Great day today...sorry for Mexico, so close in the end.
ace65 ace65 2 Stunden vor
Dead as a doornail in here...time to double my position lol
BELR
Merv77 Merv77 2 Stunden vor
1  green candle $$$$ 🚀🚀🚀🚀🚀🚀
ADTX
ace65 ace65 2 Stunden vor
Reset and ready to go this week.
FITY
nowwhat2 nowwhat2 2 Stunden vor
Bitcoin's 200-week moving average (200WMA) is a macro-technical indicator that tracks the average closing price of Bitcoin over the previous 200 weeks.
Hovering above the $61,000 level, it serves as a critical historical support level that long-term investors and analysts use to gauge stru
Moonboy1 Moonboy1 2 Stunden vor
Like I said. 58s were a scare tactic for the rich to get people to sell them their BTC. Heading up from here. Just my opinion.
BTCUSD
gitreal gitreal 2 Stunden vor
If they grazed it with one hole....those cores awaiting assays must be absolutely bulging with REE!!!! Why are they slow walking the assays?
DTREF
Hi_Lo Hi_Lo 2 Stunden vor
Probability of a "corporate cleanup" for a reverse merger
Estimated probability: 10–15%

That's great.
15% isn't bad
It's actually horrible odds.

Why don't you post all the info about a reverse merger...

https://investorshub.advfn.com/
SAPX
boston127 boston127 2 Stunden vor
Why the excitement? Emil and TWOH failed

to get on the CSE. Remember the PR saying that Emil submitted faulty documents, riddled with errors, and failed to correct them after being notified? And, people here are happy?

TWOH's website is all about FOOD. We see a pop ba
TWOH
rheddle rheddle 2 Stunden vor
Yes, that's exactly what I am doing. 'grazed the target' were the words used in a previous announcement. Then drilled extensively (relative to the amount that Dateline drills when considering total output for 2025 was a paltry 4,300 metres of BFS drilling) with 3000 metres of cores at the lab awaiti
DTREF

Kürzlich von Ihnen besucht

Delayed Upgrade Clock