Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.23 | -4.51866404715 | 5.09 | 5.15 | 4.82 | 8119692 | 4.98374721 | CS |
| 4 | -0.61 | -11.1517367459 | 5.47 | 6.15 | 4.82 | 10376297 | 5.36332547 | CS |
| 12 | -1.48 | -23.3438485804 | 6.34 | 7.68 | 4.82 | 11521369 | 5.94632577 | CS |
| 26 | 0.01 | 0.20618556701 | 4.85 | 7.68 | 4.41 | 10552279 | 5.98492746 | CS |
| 52 | 0 | 0 | 4.86 | 7.68 | 3.33 | 9376187 | 5.48992567 | CS |
| 156 | -0.32 | -6.17760617761 | 5.18 | 7.68 | 3.33 | 8197132 | 5.28856347 | CS |
| 260 | 1.45 | 42.5219941349 | 3.41 | 9.44 | 1.38 | 8541688 | 5.23053138 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735602000 | 4.86 | -0.15 | -2.99 | 4.94 | 4.98 | 4.82 | 12164986 |
| 1735342800 | 5.01 | -0.09 | -1.76 | 5.0199999 | 5.0298999 | 4.93 | 7985170 |
| 1735256400 | 5.1 | 0.03 | 0.59 | 5.1 | 5.15 | 5.05 | 7745764 |
| 1735077840 | 5.07 | 0.01 | 0.20 | 5.09 | 5.11 | 4.99 | 4582848 |
| 1734997200 | 5.0599999 | 0.02 | 0.40 | 5 | 5.09 | 4.96 | 7842864 |
| 1734738000 | 5.04 | 0.09 | 1.82 | 4.96 | 5.18 | 4.901 | 19876636 |
| 1734651600 | 4.95 | -0.06 | -1.20 | 5.04 | 5.065 | 4.9 | 10606837 |
| 1734565200 | 5.01 | -0.32 | -6.00 | 5.3099999 | 5.3099999 | 4.9509999 | 11699972 |
| 1734478800 | 5.33 | 0.03 | 0.57 | 5.2 | 5.38 | 5.16 | 11706239 |
| 1734392400 | 5.3 | -0.1 | -1.85 | 5.4 | 5.41 | 5.26 | 7625032 |
| 1734133200 | 5.4 | -0.13 | -2.35 | 5.5 | 5.5128 | 5.335 | 7942328 |
| 1734046800 | 5.53 | -0.32 | -5.47 | 5.68 | 5.725 | 5.5199999 | 9503765 |
| 1733960400 | 5.85 | 0.16 | 2.81 | 5.75 | 5.94 | 5.725 | 10266340 |
| 1733874000 | 5.69 | -0.18 | -3.07 | 5.89 | 5.9349999 | 5.68 | 10216506 |
| 1733787600 | 5.87 | 0.35 | 6.34 | 5.88 | 6.15 | 5.79 | 16736259 |
| 1733528400 | 5.5199999 | -0.15 | -2.65 | 5.62 | 5.625 | 5.42 | 7624460 |
| 1733442000 | 5.67 | 0.03 | 0.53 | 5.63 | 5.73 | 5.58 | 10990472 |
| 1733355600 | 5.64 | -0.1 | -1.74 | 5.68 | 5.84 | 5.63 | 10286341 |
| 1733269200 | 5.74 | 0.34 | 6.30 | 5.47 | 5.8 | 5.47 | 11746824 |
| 1733182800 | 5.4 | -0.12 | -2.17 | 5.47 | 5.48 | 5.345 | 9524825 |
| 1732917840 | 5.5199999 | 0.03 | 0.55 | 5.54 | 5.66 | 5.5 | 4521165 |
| 1732750800 | 5.49 | 0.06 | 1.10 | 5.48 | 5.57 | 5.4349999 | 10182898 |
| 1732664400 | 5.43 | 0.01 | 0.18 | 5.36 | 5.5 | 5.36 | 10054789 |
| 1732578000 | 5.42 | -0.1 | -1.81 | 5.2699999 | 5.46 | 5.25 | 12964306 |
| 1732318800 | 5.5199999 | -0.17 | -2.99 | 5.73 | 5.76 | 5.49 | 13528928 |
| 1732232400 | 5.69 | 0.06 | 1.07 | 5.66 | 5.74 | 5.59 | 9877180 |
| 1732146000 | 5.63 | -0.07 | -1.23 | 5.65 | 5.67 | 5.54 | 8786905 |
| 1732059600 | 5.7 | 0.05 | 0.88 | 5.7 | 5.7599 | 5.57 | 9815460 |
| 1731973200 | 5.65 | 0.15 | 2.73 | 5.75 | 5.795 | 5.61 | 13965137 |
| 1731714000 | 5.5 | -0.1 | -1.79 | 5.68 | 5.72 | 5.38 | 31100046 |
| 1731627600 | 5.6 | 0.18 | 3.32 | 5.46 | 5.66 | 5.38 | 19138749 |
| 1731541200 | 5.42 | -0.04 | -0.73 | 5.54 | 5.61 | 5.39 | 10955466 |
| 1731454800 | 5.46 | -0.12 | -2.15 | 5.58 | 5.63 | 5.35 | 12015074 |
| 1731368400 | 5.58 | -0.15 | -2.62 | 5.44 | 5.63 | 5.375 | 18078568 |
| 1731109200 | 5.73 | -0.29 | -4.82 | 5.92 | 5.965 | 5.59 | 17702310 |
| 1731022800 | 6.0199999 | -0.18 | -2.90 | 6.1 | 6.14 | 5.86 | 21356784 |
| 1730936400 | 6.2 | -0.1 | -1.59 | 5.89 | 6.2687 | 5.8507 | 13884655 |
| 1730850000 | 6.3 | -0.02 | -0.32 | 6.39 | 6.45 | 6.2699999 | 7685917 |
| 1730763600 | 6.32 | -0.08 | -1.25 | 6.46 | 6.49 | 6.2699999 | 9489485 |
| 1730500800 | 6.4 | -0.09 | -1.39 | 6.57 | 6.64 | 6.4 | 12274734 |
| 1730414400 | 6.49 | -0.28 | -4.14 | 6.59 | 6.595 | 6.33 | 13186312 |
| 1730328000 | 6.77 | -0.29 | -4.11 | 6.98 | 6.995 | 6.71 | 10672747 |
| 1730241600 | 7.06 | 0.23 | 3.37 | 6.94 | 7.09 | 6.86 | 11060284 |
| 1730155200 | 6.83 | 0.03 | 0.44 | 6.8 | 6.935 | 6.75 | 7809682 |
| 1729896000 | 6.8 | -0.18 | -2.58 | 6.92 | 7.07 | 6.7801 | 11504227 |
| 1729809600 | 6.98 | -0.18 | -2.51 | 7.23 | 7.25 | 6.8 | 17895771 |
| 1729723200 | 7.16 | -0.37 | -4.91 | 7.33 | 7.37 | 7.03 | 12395471 |
| 1729636800 | 7.53 | 0.15 | 2.03 | 7.53 | 7.68 | 7.475 | 11008526 |
| 1729550400 | 7.38 | 0.07 | 0.96 | 7.51 | 7.56 | 7.23 | 15645867 |
| 1729291200 | 7.31 | 0.62 | 9.27 | 6.83 | 7.3499 | 6.83 | 12781141 |
| 1729204800 | 6.69 | -0.09 | -1.33 | 6.83 | 6.88 | 6.68 | 9330823 |
| 1729118400 | 6.78 | 0.08 | 1.19 | 6.84 | 6.985 | 6.78 | 9653029 |
| 1729032000 | 6.7 | 0.15 | 2.29 | 6.48 | 6.71 | 6.48 | 8126263 |
| 1728945600 | 6.55 | -0.08 | -1.21 | 6.59 | 6.61 | 6.42 | 7140694 |
| 1728686400 | 6.63 | 0.01 | 0.15 | 6.64 | 6.795 | 6.62 | 9809897 |
| 1728600000 | 6.62 | 0.26 | 4.09 | 6.36 | 6.65 | 6.35 | 10085327 |
| 1728513600 | 6.36 | -0.07 | -1.09 | 6.3099999 | 6.4 | 6.26 | 7552380 |
| 1728427200 | 6.43 | -0.02 | -0.31 | 6.34 | 6.45 | 6.25 | 8527938 |
| 1728340800 | 6.45 | -0.15 | -2.27 | 6.55 | 6.55 | 6.3949999 | 7049457 |
| 1728081600 | 6.6 | -0.03 | -0.45 | 6.63 | 6.88 | 6.58 | 10663477 |
| 1727995200 | 6.63 | 0 | 0.00 | 6.47 | 6.65 | 6.455 | 8259417 |
| 1727908800 | 6.63 | 0.08 | 1.22 | 6.55 | 6.77 | 6.53 | 9399670 |
| 1727822400 | 6.55 | -0.12 | -1.80 | 6.77 | 6.79 | 6.45 | 14864218 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
