ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
HCA Healthcare Inc

HCA Healthcare Inc (HCA)

375,17
-12,99
(-3,35%)
Geschlossen 19 Juni 10:00PM
376,21
1,04
(0,28%)
Nach Börsenschluss: 1:39AM

HCA Healthcare Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
325,0051,1054,000,0052,550,000,00 %00-
330,0046,4049,4036,1047,900,000,00 %08-
335,0041,8044,7038,8143,250,000,00 %05-
340,0037,2040,200,0038,700,000,00 %00-
345,0032,4036,0031,2034,200,000,00 %019-
350,0028,6031,8046,9030,200,000,00 %014-
355,0025,0027,8034,5826,400,000,00 %088-
360,0021,5024,1031,8522,800,000,00 %089-
365,0018,2020,6028,8019,400,000,00 %031-
370,0015,1017,5017,0016,30-15,99-48,47 %32318.6.2026
375,0012,1014,7013,9713,40-6,09-30,36 %102718.6.2026
380,009,7012,4010,8011,05-11,20-50,91 %143018.6.2026
385,008,2010,209,309,20-12,45-57,24 %345918.6.2026
390,006,208,308,407,25-5,00-37,31 %4531418.6.2026
395,004,806,606,235,70-4,77-43,36 %205718.6.2026
400,003,705,304,984,50-6,52-56,70 %224418.6.2026
405,002,804,104,303,45-6,49-60,15 %73418.6.2026
410,001,753,403,402,575-1,60-32,00 %3818418.6.2026
415,001,653,302,032,475-1,97-49,25 %99518.6.2026
420,001,252,701,861,975-1,90-50,53 %610718.6.2026

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
325,000,301,651,280,9750,82178,26 %12418.6.2026
330,000,551,801,171,1750,4460,27 %31918.6.2026
335,000,503,200,751,850,000,00 %019-
340,001,602,552,102,0751,17125,81 %24118.6.2026
345,001,953,302,422,6250,7040,70 %24518.6.2026
350,002,804,202,933,500,5322,08 %5311018.6.2026
355,003,905,004,404,451,6761,17 %34018.6.2026
360,004,806,604,715,700,6114,88 %111018.6.2026
365,006,308,607,407,454,25134,92 %27118.6.2026
370,008,0010,809,769,403,3652,50 %2095718.6.2026
375,0010,7013,1012,3011,903,7043,02 %1736418.6.2026
380,0013,5015,7014,4514,603,9537,62 %1104718.6.2026
385,0016,0018,6016,8017,307,9389,40 %45218.6.2026
390,0019,2021,8018,6020,505,0036,76 %224518.6.2026
395,0023,4025,3023,0024,354,4023,66 %86318.6.2026
400,0026,6029,4025,2028,009,7062,58 %147518.6.2026
405,0030,6033,8019,1432,200,000,00 %08-
410,0034,9037,7035,0036,3012,6056,25 %42618.6.2026
415,0039,3042,5030,5040,904,4617,13 %1518.6.2026
420,0043,9046,6042,5045,2513,6647,36 %2318.6.2026
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ADTXAditxt Inc
US$ 0,01
(127,27%)
5,37B
LNKSLinkers Industries Ltd
US$ 2,6509
(65,68%)
69,87M
CASTFreeCast Inc
US$ 8,0101
(55,54%)
112,96M
CDTCDT Equity Inc
US$ 1,0101
(45,76%)
249,42M
APWCAsia Pacific Wire and Cable Corporation Ltd
US$ 2,02
(45,32%)
48,09M
INLFINLIF Limited
US$ 0,1533
(-64,95%)
131,27M
SNBRSleep Number Corporation
US$ 0,2152
(-44,82%)
52,7M
YYGHYY Group Holding Ltd
US$ 0,0791
(-38,63%)
81,85M
LABTLakewood-Amedex Biotherapeutics Inc
US$ 0,3852
(-36,03%)
1,83M
EHGOEshallgo Inc
US$ 1,895
(-34,43%)
2,2M
ADTXAditxt Inc
US$ 0,01
(127,27%)
5,37B
GDCGD Culture Group Ltd
US$ 0,0177
(-16,90%)
929,75M
SPCXSpace Exploration Technologies Corporation
US$ 185,00
(-3,56%)
272,2M
MRVLMarvell Technology Inc
US$ 310,58
(7,27%)
251,17M
CDTCDT Equity Inc
US$ 1,0101
(45,76%)
249,42M
k9narc k9narc 1 Minute vor
Spot on.

Worst Way to make a burger is with thawed G B.
Tr8dervic Tr8dervic 3 Minuten vor
https://sporked.com/article/mars-bar-vs-milky-way/
Genz2 Genz2 7 Minuten vor
https://www.cnet.com/tech/mobile/trump-phone-htc-u24-pro-painted-gold/

Methinks, I’m serious about Steven Sprague helping Trump with a secure phone!!! Steven worked with ARM many years ago and with the GlobalPlatform and Wave on phones!!!! Steven has the connections and technical kn
ScottishTexan ScottishTexan 8 Minuten vor
Not when/if they start dumping shares.
VGLS
satter satter 8 Minuten vor
Ya saw that before. It's on some filings. Have no idea. Pretty big typo.
HIRU
LOB LOB 9 Minuten vor
BCDS Strong Buy at .0224
BCDS
Tr8dervic Tr8dervic 11 Minuten vor
Powerball Winning Numbers for 6/17/2026

03 26 49 53 61 12
Power Play 2 X

There was no Grand Prize winner

The estimated Grand Prize was $282.9 Million ($126.7 Million Cash Value)

Next Powerball Drawing
Saturday, Jun 20
Seminole Red Seminole Red 11 Minuten vor
Zero and Mars bars for me
nicehit nicehit 11 Minuten vor
Confirmation of a working prototype, not even the MM will be able to stop the ride!!
AMFN
barnyarddog barnyarddog 12 Minuten vor
AVAT --- Ha, Ha, Ha

R U in ?
golf stud golf stud 12 Minuten vor
Yepper was fortunate to play national day 1 and Shinnecock next day back in 2021. Can’t even explain how amazing and hard it is. 6 under and a possible 64 today for Clark is off the charts
AMRN
tat4tat tat4tat 12 Minuten vor
BIEI has been alluding to contending for multi-million dollar govt contract. How does this relate to NDA?
BIEI
MasterBlastr MasterBlastr 13 Minuten vor
Got the eag - I was a late bloomer on Clark bars - was on Zagnut for a long time. And Zero.
OMOLIVES OMOLIVES 15 Minuten vor
This fits..lol....

https://www.youtube.com/watch?v=8OyBtMPqpNY
RWAX
Golden Cross Golden Cross 16 Minuten vor
$AABB Share Buyback Program: The Company began its share buyback program in the first quarter of 2025. Subject to various limitations and restrictions, the Company has purchased $11,312,000 of AABB common shares as of March 31, 2026. The Buy-Back Program is on-going.
AABB
Golden Cross Golden Cross 16 Minuten vor
$AABB Share Buyback Program: The Company began its share buyback program in the first quarter of 2025. Subject to various limitations and restrictions, the Company has purchased $11,312,000 of AABB common shares as of March 31, 2026. The Buy-Back Program is on-going.
AABB
Golden Cross Golden Cross 17 Minuten vor
$AABB Total expenditure for the land acquisition and site improvement project is over $3.2 million USD
What that $3.2 Million Actually Bundles Together:

1) Land Purchase: The actual cost to buy the physical deeds for the two adjacent parcels.
2) "Site Improvements": Th
AABB
vlispxpert vlispxpert 18 Minuten vor
I added more SQQQ 36.70, it's deep in zone, I'll just keep adding dips to counterbalance my heavy bullish bitcoin trade...
SQQQ
Golden Cross Golden Cross 19 Minuten vor
$AABB Total expenditure for the land acquisition and site improvement project is over $3.2 million USD
What that $3.2 Million Actually Bundles Together:

1) Land Purchase: The actual cost to buy the physical deeds for the two adjacent parcels.
2) "Site Improvements": Th
AABB
Fenster Fenster 19 Minuten vor
Thanks
UNCY
csuck555 csuck555 20 Minuten vor
Yes let’s get all the pumpers first. Oh wait you pumpers have been making me a fortune! Ahhahahahahahah. I win. You lose. Suck it!
ELTP
Elroy Jetson Elroy Jetson 20 Minuten vor
A sad sequence of impulsive and poorly planned decisions from beginning to end is leaving a legacy of problems for everyone

https://www.youtube.com/watch?v=51r3DyTd7V8
https://www.siliconinvestor.com/public/4188495_c55c2ff20a4dc7823748abde0b5a0ac1.jpg
BillBlank BillBlank 21 Minuten vor
reverse split announced. Given its 1 to 21, i can assume they are expecting this to drop by at least another 50%. At least the warrant holder got screwed with the rest of us. I sold and not waiting if they will try to pump this before the 24th. I hope they pump it to the moon for all of retail t
AMIX
Seminole Red Seminole Red 21 Minuten vor
I wonder if sales of Clark bars will go up.....hes got a 2 footer for eagle
tat4tat tat4tat 21 Minuten vor
Yes. In penny land a PR might state a 340% increase in profit but fail to mention that a previous quarterly profit of a dollar jumped up to 4.40.
BIEI