ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
HCA Healthcare Inc

HCA Healthcare Inc (HCA)

403,19
-5,82
( -1,42% )
Aktualisiert: 18:09:39

HCA Healthcare Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
355,0047,7051,3055,3449,500,000,00 %088-
360,0043,0046,8048,3944,90-2,11-4,18 %28416:16:22
365,0038,6042,2030,5040,400,000,00 %031-
370,0034,8038,0046,2036,400,000,00 %034-
375,0030,0032,9042,0031,450,000,00 %039-
380,0026,0029,1030,2027,550,000,00 %039-
385,0021,8025,1032,5523,450,000,00 %074-
390,0019,1022,0032,7020,550,000,00 %0161-
395,0016,0018,2021,3417,100,000,00 %082-
400,0013,2015,0016,4014,100,000,00 %0130-
405,0010,8012,8010,4011,80-0,10-0,95 %615817:26:46
410,008,4010,309,009,350,809,76 %2237017:33:08
415,006,708,606,607,650,000,00 %0259-
420,004,806,504,505,65-0,36-7,41 %660817:28:09
425,003,505,202,504,35-1,01-28,77 %69316:43:55
430,002,504,203,103,350,5923,51 %17915:49:05
435,001,654,101,462,8750,000,00 %0112-
440,001,101,901,951,500,000,00 %095-
445,000,354,804,002,5750,000,00 %025-
450,000,054,800,052,4250,000,00 %050-

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
355,000,001,900,360,360,000,00 %034-
360,000,102,001,851,051,721.323,08 %128816:49:49
365,001,153,802,052,4751,25156,25 %5027317:50:35
370,001,704,502,053,101,05105,00 %1424916:54:28
375,002,754,002,373,3752,07690,00 %1524017:15:35
380,004,106,604,005,352,14115,05 %29815217:51:21
385,004,606,505,305,553,00130,43 %2548117:50:21
390,005,707,505,706,602,1058,33 %401.15717:27:52
395,007,909,907,508,902,9063,04 %2546317:27:52
400,0010,2011,309,0310,751,7924,72 %4999416:56:15
405,0012,4013,4012,7512,904,6557,41 %1.5871.15217:28:29
410,0014,8017,0014,5015,903,6033,03 %371.02517:27:52
415,0017,8020,0013,5518,900,000,00 %022-
420,0021,3024,0015,5022,650,000,00 %0548-
425,0024,0027,9020,3025,950,000,00 %0108-
430,0027,8031,8020,0029,800,000,00 %041-
435,0032,0035,7026,9033,850,000,00 %011-
440,0036,0040,0033,2338,000,000,00 %018-
445,0041,0044,8065,8042,900,000,00 %00-
450,0045,1049,5026,9047,300,000,00 %02-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
GMMGloba Mofy AI Ltd
US$ 3,3892
(83,20%)
111,97M
NVVENuvve Holding Corporation
US$ 15,365
(75,00%)
14,55M
JZXNJiuzi Holdings Inc
US$ 1,93
(64,96%)
122,91M
SUNESUNation Energy Inc
US$ 4,20
(64,06%)
27,51M
ZBAOZhibao Technology Inc
US$ 0,4267
(44,16%)
269,73M
JEM707 Cayman Holdings Ltd
US$ 0,5738
(-48,77%)
4,36M
ELPWElong Power Holding Ltd
US$ 0,3265
(-42,31%)
75,33M
AFJKUAimei Health Technology Company Ltd
US$ 18,00
(-35,74%)
2
VRAXVirax Biolabs Group Ltd
US$ 4,3507
(-31,59%)
1,2M
SILOSilo Pharma Inc
US$ 5,57
(-27,94%)
264,08k
ZBAOZhibao Technology Inc
US$ 0,4267
(44,16%)
269,73M
DFNST3 Defense Inc
US$ 0,1283
(-12,72%)
256,77M
JZXNJiuzi Holdings Inc
US$ 1,93
(64,96%)
122,91M
GMMGloba Mofy AI Ltd
US$ 3,3892
(83,20%)
111,97M
ELPWElong Power Holding Ltd
US$ 0,3265
(-42,31%)
75,33M
nowwhat2 nowwhat2 47 Sekunden vor
It depend on 64.......(sound familiar that ?)

July 6th
https://investorshub.advfn.com/uimage/uploads/2026/7/10/wlmsrBTC_JULY_6_10Y_10pm_60_64_ohtl.jpg


It's all about RECOGNIZING what institutions, algos and individuals are doing......

Has N
Steady_T Steady_T 52 Sekunden vor
Sigh.
AVXL
DewDiligence DewDiligence 1 Minute vor
FDA approves Padcev/Keytuda combo_in neoadjuvant/adjuvant MIBC for cisplatin-eligible patients; since this regimen was already FDA-approved for cisplatin-ineligible patients (#msg-176982289), it is now approved for neoadjuvant/adjuvant MIBC regardless of cisplatin eligibility:

https:/
PFE
getmoreshares getmoreshares 1 Minute vor
They had a similar filing when the merged with Kaboom
CGAC
MONTI KING MONTI KING 2 Minuten vor
So you’re saying I made this up? Did you take 2 seconds to check any of it?
VGLS
georgejjl georgejjl 2 Minuten vor
Expect extremely good news regarding AVXL next week!!!

Good luck and GOD bless,
AVXL
Antg100 Antg100 3 Minuten vor
I wish they were actually old timey paper shares, that way I could get some use out of them
USMJ
OracleWitch66 OracleWitch66 4 Minuten vor
Wat up FITY where's everyone at news was good imo
FITY
Sparkify Sparkify 4 Minuten vor
I believe management respects the contribution and support of existing shareholders and we will be protected in the current capital raise. Will there be dilution? Of course. There aren't many options for the company to raise capital without dilution. However, the prizes are sufficiently large to tol
Genz2 Genz2 4 Minuten vor
Why doesn’t Elon/Tesla hire back Jon McNeill, ex-President of Tesla, who was partly responsible for Tesla sales going WAY UP during his tenure, and he lasted with Elon a lot longer than many executives!!! Maybe he could be the Chief Marketing Officer or President or a HIGHLY PAID consultant!!! Jon
TSLA
Timing101 Timing101 4 Minuten vor
Noted, but it is IMO from you side like many, including mine on this. Each to their own and Each can make their own decision. All have their own Trading style
--
Mine is to never leave it all in on ANY R/S not matter what is Stated on ANY SYMBOL. Many reasons why , can get locked
SRXH
Jetmek_03052 Jetmek_03052 4 Minuten vor
The fudster returns.
NLST
sunspotter sunspotter 5 Minuten vor
They’ve lowered the strike price for their warrants after the event consistently over the years. I remember at one time it was over 5 cents. It’s always all reward and no risk for VPLM insiders.
VPLM
WooptdooU WooptdooU 5 Minuten vor
Haha, x, this bocci GRIFTER SEEMS to have great, great, great timing in GIFTING HIS GRIFT, no? Perceived as HIDING INSIDER SELLS, this, ahem, man GIFTED shares to a charity. Wow, seems like a great financial planner type.
LWLG
highfeather highfeather 5 Minuten vor
The level of incompetence is staggering. Even so, it doesn’t appear that people are dumping their stocks. Hoping for a last minute reprieve but this situation really sucks.
OWPC
alertmeipp alertmeipp 5 Minuten vor
I guess they are ready to get Phase 3 done without a partner.

$50 becomes realistic

No risk no gain
ENTA
ttottip ttottip 5 Minuten vor
Maybe the beginning today?
GETY
Big P1 Big P1 5 Minuten vor
CLASSIC POST
MONI
FireMechanic FireMechanic 5 Minuten vor
Thanks for your concern hawk . They stuck me for about $5500 no biggie haven't missed a meal or lost any sleep over it. One time I fell for something to good to be legit .
SURY
SDCRBS SDCRBS 6 Minuten vor
UPDATE 7/10/2026 - PROGRESS ON E-RATE BILLINGS $$$:

FY 2026 (overall 1.7 million)
Requested FRNs 47
Funded FRNs 22
486 on File 16
Requested Amount............$1,015,659.88
Committed Category 1.......$0.00
Committed Category 2.......$447,
VMST
RRP60 RRP60 6 Minuten vor
Flipper, you are my hero. You always say as you see and understand. 
NWBO
arachnodude arachnodude 6 Minuten vor
Lol. Or BSHT! 🤣
KBLB