ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
HCA Healthcare Inc

HCA Healthcare Inc (HCA)

329,73
1,81
( 0,55% )
Aktualisiert: 19:51:15

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
280,000,000,000,000,000,000,00 %00-
285,000,000,000,000,000,000,00 %00-
290,000,000,000,000,000,000,00 %00-
295,0034,8037,9032,7536,350,000,00 %06-
300,000,000,000,000,000,000,00 %00-
305,000,000,000,000,000,000,00 %00-
310,0023,0024,4034,5023,700,000,00 %05-
315,000,000,000,000,000,000,00 %00-
320,000,000,000,000,000,000,00 %00-
325,0012,7013,2012,1012,951,3012,04 %510319:21:19
330,000,000,000,000,000,000,00 %00-
335,007,307,807,507,551,7029,31 %89118:27:00
340,000,000,000,000,000,000,00 %00-
345,000,000,000,000,000,000,00 %00-
350,002,252,702,252,475-0,17-7,02 %2919319:15:24
355,000,000,000,000,000,000,00 %00-
360,000,000,000,000,000,000,00 %00-
365,000,500,850,720,6750,000,00 %0235-
370,000,000,000,000,000,000,00 %00-
375,000,000,000,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
280,000,000,000,000,000,000,00 %00-
285,000,000,000,000,000,000,00 %00-
290,000,000,000,000,000,000,00 %00-
295,001,251,601,911,4250,000,00 %070-
300,001,652,002,151,825-0,21-8,90 %1241219:14:23
305,000,000,000,000,000,000,00 %00-
310,000,000,000,000,000,000,00 %00-
315,000,000,000,000,000,000,00 %00-
320,005,506,106,035,800,386,73 %3328619:42:58
325,000,000,000,000,000,000,00 %00-
330,009,3010,1010,529,700,717,24 %255119:38:28
335,0011,9012,4014,1512,150,000,00 %064-
340,000,000,000,000,000,000,00 %00-
345,0018,1018,8022,0018,450,000,00 %097-
350,000,000,000,000,000,000,00 %00-
355,0026,1027,7031,0026,900,000,00 %06-
360,000,000,000,000,000,000,00 %00-
365,0035,0038,0029,2536,500,000,00 %06-
370,000,000,000,000,000,000,00 %00-
375,0044,6047,500,0046,050,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
AGMHAGM Group Holdings Inc
US$ 0,1181
(143,00%)
1,46B
PONYPony AI Inc
US$ 10,5037
(49,84%)
55,79M
LGMKLogicMark Inc
US$ 0,0121
(39,08%)
953,69M
ZYBTZhengye Biotechnology Holding Ltd
US$ 13,60
(30,27%)
231,82k
CGONCG Oncology Inc
US$ 28,86
(29,01%)
6,7M
YOTAUYotta Acquisition Corporation
US$ 2,25
(-80,47%)
163
RLMDRelmada Therapeutics Inc
US$ 0,3688
(-42,83%)
5,25M
SPRBSpruce Biosciences Inc
US$ 0,0922
(-28,97%)
7,23M
SILOSilo Pharma Inc
US$ 0,849
(-26,17%)
885,12k
INTJIntelligent Group Ltd
US$ 0,5701
(-26,06%)
5,73M
AGMHAGM Group Holdings Inc
US$ 0,1181
(143,00%)
1,46B
LGMKLogicMark Inc
US$ 0,0121
(39,08%)
953,69M
DMNDamon Inc
US$ 0,0038
(8,57%)
488,43M
DGLYDigital Ally Inc
US$ 0,030999
(10,32%)
320,9M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,91
(-5,17%)
218,6M
barnstormer barnstormer 4 Minuten vor
It's not a prison. We're all happy to let you go with no regrets.
NWBO
DrHigh DrHigh 4 Minuten vor
will we exit april still in the .2Xs is the big question

ATL was buying hand over fist when the stock was rallying and strangely he is silent again. hmmmm
NWBO
chumfm chumfm 4 Minuten vor
Good luck trying to justify the increase.You can't spin facts,it is more dilution,anyway you spin it.Good luck and good trading.
HMBL
blackhawks blackhawks 5 Minuten vor
Trump driven mad by abysmal poll numbers

Trump's poll numbers are so abysmal he's crying "fraud"

Most people don't yet know the scope of what's going on — and the Democrats should tell them

By Heather Digby Parton
Columnist
Published April 2
NYT
redspeed redspeed 5 Minuten vor
It’s really disappointing the official company X account won’t let people reply anymore as THAT was entertaining.

The two faced pumpers here, were crying to the company the CEO that unleashed Series B worth Bajillions of shares won’t even provide an update on the PRE-audit whatever th
MONI
SPORT19 SPORT19 5 Minuten vor
What's Smith's fasting blood sugar?
PKTX
DesertDrifter DesertDrifter 5 Minuten vor
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/493313508_10237057707242737_152610817177573518_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=833d8c&_nc_ohc=M7cZ7G4Z53EQ7kNvwGYHDMQ&_nc_oc=AdmEEbx3-xnoaEQE2S1rVunNt5s6d4_JfQBtHH1DUEu181TOcwc0PhqK4qSniKPmhM4&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=APoFgjQxwB
packerfan9 packerfan9 5 Minuten vor
Notice they never use any dollars? Look at the last 5 years. Filings show tiny revenues. About as tiny as is gets vs billions of shares in dilution and multiple r/s. Wait for the next income statement filed. Still tiny, big losses and dilution here never ends. They get rich selling shares not CBD.
CBDL
Zorax Zorax 5 Minuten vor
What hostages? Some were released but probably none are alive and killed a year ago. Likely from bibi's own bombings and soldiers.
bibi using that as the big lie to eradicate all Palestinians. It's far worse than cheeto's big lies.
Cheeto's is very bad as he's disappearing people to ha
Lime Time Lime Time 5 Minuten vor
lolol will there be a reversal
VGTL
rakp rakp 5 Minuten vor
I see. And what are you concerned about?
BLFR
RIGATONI RIGATONI 6 Minuten vor
$4.50 moves like it should with that tiny float ~Rig
StockRocket StockRocket 6 Minuten vor
Agee...ALL SHOULD CALL! ENDING OF DILUTION WILL BE A MAJOR POSITIVE.
EMED
Brocool Brocool 6 Minuten vor
With a commitment to scientific research and consumer safety, CBDL continues to push the boundaries of holistic health solutions, creating opportunities for exponential growth in a rapidly evolving market.$CBDL
CBDL
justhefax justhefax 6 Minuten vor
nice to see it just step up...
Filings overdue, yield sign, no news for over 4 mo, incorrect unchanged info on website and otc, wrong mgt listed... 
be nice to see any step...
KGKG
DewDiligence DewDiligence 6 Minuten vor
AVTE—>JBIO at tomorrow’s open, pursuant to previously announced reverse-merger:

https://www.globenewswire.com/news-release/2025/04/28/3069370/0/en/Jade-Biosciences-Completes-Closing-of-Merger-with-Aerovate-Therapeutics-and-Previously-Announced-Private-Placement-of-Approximately-300-Mi
AVTE
europa7 europa7 7 Minuten vor
Neuron: Powering the Smart Cities of Tomorrow with AI and Machine Connectivity
April 28, 2025
https://medium.com/@brett.abitz/as-urban-areas-expand-and-the-challenges-of-energy-use-traffic-congestion-and-resource-fdf0f5cadc97

https://x.com/neuron_world/status/19168740433
HBARUSD
arizona1 arizona1 7 Minuten vor
Men's Bulletproof T Shirt
$1,099.00

https://static.wixstatic.com/media/5b5c0a_1ae181ebf10e467bbff06eead1c9d0f0~mv2.jpg/v1/fit/w_1177,h_1567,q_90/file.jpg
https://www.publicsquare.com/products/63b30070-d8f4-11ef-8a01-a763a77559da/V5979316/mens-bulletproof-t-shirt
haha11 haha11 7 Minuten vor
E....WAVE......... .counts ...4/28/25 .....Maybe BULL in E.WAVE 4 down ....OPINION..


https://www.investopedia.com/thmb/0HyqXy7WCA6rfAtuiaT-ZvC7xGc=/750x0/filters:no_upscale():max_bytes(150000):strip_icc():format(webp)/ElliottWaveTheory-3b9e53bcf5964199901554edabe563
wadegarret wadegarret 8 Minuten vor
Updated

KINS 5000 shares

Cash neg $568
Wayne R Wayne R 8 Minuten vor
That is an interesting perspective
valleybenedetto valleybenedetto 8 Minuten vor
Let em keep it coming...we want every share. Hir the Milly bid please 
CLNV
CommodityCoverage CommodityCoverage 8 Minuten vor
Strengthening its leadership bench as it advances toward production in Botswana, Premium Resources (PREM.v PRMLF) has tapped former Gatos Silver CFO André van Niekerk—an industry veteran with a track record of steering companies through development, financing, and transition to production—as its new
PREM
Scope08 Scope08 8 Minuten vor
The lizard skin comment makes me laugh. However I’ve never met the man and can’t verify.
LWLG

Kürzlich von Ihnen besucht

Delayed Upgrade Clock