Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
Aktien
USA
NYSE
HCA Healthcare Inc (HCA)
HCA Healthcare Inc (HCA) Optionen

HCA Healthcare Inc (HCA)

403,76

-5,25

( -1,28% )

Aktualisiert: 19:04:48

HCA Healthcare Inc ([symbol]) Options

HCA Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
355,00	48,50	52,40	55,34	50,45	0,00	0,00 %	0	88	-
360,00	44,00	47,70	48,39	45,85	-2,11	-4,18 %	2	84	16:16:22
365,00	39,60	43,40	30,50	41,50	0,00	0,00 %	0	31	-
370,00	35,40	39,00	46,20	37,20	0,00	0,00 %	0	34	-
375,00	31,10	34,80	42,00	32,95	0,00	0,00 %	0	39	-
380,00	27,20	31,00	30,20	29,10	0,00	0,00 %	0	39	-
385,00	23,40	27,00	32,55	25,20	0,00	0,00 %	0	74	-
390,00	19,20	23,20	32,70	21,20	0,00	0,00 %	0	161	-
395,00	15,80	18,70	16,80	17,25	-4,54	-21,27 %	10	82	18:23:59
400,00	12,90	15,40	14,00	14,15	-2,40	-14,63 %	93	130	19:05:19
405,00	10,30	13,30	11,10	11,80	0,60	5,71 %	77	158	19:03:02
410,00	8,10	10,20	8,95	9,15	0,75	9,15 %	23	370	18:39:16
415,00	6,20	8,80	7,00	7,50	0,40	6,06 %	1	259	18:39:16
420,00	4,70	6,30	5,45	5,50	0,59	12,14 %	7	608	18:39:16
425,00	3,50	5,80	4,30	4,65	0,79	22,51 %	7	93	18:39:16
430,00	2,60	5,00	3,10	3,80	0,59	23,51 %	1	79	15:49:05
435,00	1,75	5,00	1,46	3,375	0,00	0,00 %	0	112	-
440,00	1,35	3,40	1,73	2,375	-0,22	-11,28 %	8	95	18:45:49
445,00	0,35	3,40	4,00	1,875	0,00	0,00 %	0	25	-
450,00	0,05	3,20	0,05	1,625	0,00	0,00 %	0	50	-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
355,00	0,60	5,00	0,36	2,80	0,00	0,00 %	0	34	-
360,00	0,50	5,00	1,85	2,75	1,72	1.323,08 %	12	88	16:49:49
365,00	1,25	4,80	2,05	3,025	1,25	156,25 %	502	73	17:50:35
370,00	2,15	5,50	2,05	3,825	1,05	105,00 %	14	249	16:54:28
375,00	3,10	6,00	2,37	4,55	2,07	690,00 %	15	240	17:15:35
380,00	3,60	7,00	6,90	5,30	5,04	270,97 %	329	152	18:25:15
385,00	5,00	8,00	8,00	6,50	5,70	247,83 %	315	81	18:25:18
390,00	7,20	7,60	7,40	7,40	3,80	105,56 %	137	1.157	18:55:03
395,00	7,50	10,10	9,20	8,80	4,60	100,00 %	141	463	18:30:47
400,00	9,70	12,30	11,30	11,00	4,06	56,08 %	60	994	18:47:12
405,00	11,80	14,00	13,80	12,90	5,70	70,37 %	1.664	1.152	18:47:35
410,00	14,40	16,40	14,80	15,40	3,90	35,78 %	137	1.025	18:59:22
415,00	17,30	20,40	13,55	18,85	0,00	0,00 %	0	22	-
420,00	21,10	23,80	15,50	22,45	0,00	0,00 %	0	548	-
425,00	24,00	27,50	20,30	25,75	0,00	0,00 %	0	108	-
430,00	28,00	31,50	20,00	29,75	0,00	0,00 %	0	41	-
435,00	32,00	35,60	26,90	33,80	0,00	0,00 %	0	11	-
440,00	37,20	40,00	33,23	38,60	0,00	0,00 %	0	18	-
445,00	40,80	44,60	65,80	42,70	0,00	0,00 %	0	0	-
450,00	45,40	49,40	26,90	47,40	0,00	0,00 %	0	2	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
GMMGloba Mofy AI Ltd	US$ 4,115 (122,43%)	120,29M
JZXNJiuzi Holdings Inc	US$ 1,955 (67,09%)	128,6M
NVVENuvve Holding Corporation	US$ 14,3088 (62,97%)	15,57M
ZBAOZhibao Technology Inc	US$ 0,4195 (41,72%)	281,59M
SUNESUNation Energy Inc	US$ 3,3777 (31,94%)	48,32M
JEM707 Cayman Holdings Ltd	US$ 0,58 (-48,21%)	4,91M
ELPWElong Power Holding Ltd	US$ 0,3236 (-42,83%)	77,3M
AFJKUAimei Health Technology Company Ltd	US$ 18,00 (-35,74%)	2
VRAXVirax Biolabs Group Ltd	US$ 4,24 (-33,33%)	1,33M
SILOSilo Pharma Inc	US$ 5,66 (-26,78%)	273,66k
ZBAOZhibao Technology Inc	US$ 0,4195 (41,72%)	281,59M
DFNST3 Defense Inc	US$ 0,1208 (-17,82%)	270,09M
JZXNJiuzi Holdings Inc	US$ 1,955 (67,09%)	128,6M
GMMGloba Mofy AI Ltd	US$ 4,115 (122,43%)	120,29M
NVDANVIDIA Corporation	US$ 209,75 (3,44%)	85,96M

jimr1717

jimr1717 1 Minute vor

Nonsense. This Fraud is headed back to the trips where it belongs. No One is Fooled

KngmAz

KngmAz 1 Minute vor

The lottery is a sure thing if you know what the "numbers" ( BIEI) are going to be before the "draw" (future success of BIEI) happens.

justus1

justus1 2 Minuten vor

This isn't for everyone and if you feel time spent here isn't worth it you may want to take your ball and go home?

SDCRBS

SDCRBS 2 Minuten vor

🧊 FOR LONG TERM INVESTORS ON THIS BOARD ~~ WHY WE ARE READY FOR EXCITEMENT 🚀
VeeMost Technologies is approaching a pivotal inflection point that aligns directly with the company’s documented operational progress and its long-term enterprise strategy.

Across 2

ironhammer

ironhammer 2 Minuten vor

I guess we will see what happens . Glad to see things are happening even if it is behind the scenes . great trades to all

ProfitScout

ProfitScout 3 Minuten vor

$BLIS Covered in this article today: These Companies Just Dropped Major Growth Catalysts
July 10, 2026 12:17 ET
Link:
https://www.globenewswire.com/news-release/2026/07/10/3325649/0/en/These-Companies-Just-Dropped-Major-Growth-Catalysts.html

From the Article:

88TH MAN

88TH MAN 4 Minuten vor

UAV Corp. (OTC: UMAV) Strengthens Financial Position with Elimination of Convertible Promissory Notes, Ongoing Debt Reduction, and Strategic New Sensor Division • InvestorsHub NewsWire • 07/24/2025 02:30:00 PM

Konaploinks

Konaploinks 4 Minuten vor

My sentiments exactly Mr. H. Once the gov contracts start to be awarded it will be off to the races and KATIE BAR THE DOOR!

mars2063

mars2063 4 Minuten vor

Canouse canouse...😅 hummmmmmmmm

I am done

I am done 5 Minuten vor

$ANY Sphere 3D Advances AI Infrastructure Strategy with New Investor Relations and Government Relations Partners
https://www.newsfilecorp.com/release/304598/Sphere-3D-Advances-AI-Infrastructure-Strategy-with-New-Investor-Relations-and-Government-Relations-Partners

ham n slam

ham n slam 5 Minuten vor

the only one qualified to answer that is ""mr .019""

Sheepdog

Sheepdog 5 Minuten vor

Trading it is different from pumping it. Mainly because it is done silently. Nothing here but a trading of the rights to scam shareholders. Aitan just sold those rights after he stole them.

igotthemojo

igotthemojo 6 Minuten vor

Siemens and fcel are going to work together to develop new methods, make things faster, lower costs etc...if there are pilot projects, they will come from that collaboration...

i doubt Siemens is considering a pilot project to be anything small that fcel is currently doing...

trueblue

trueblue 6 Minuten vor

Lolo, you might end up with a red spot on your forehead!! But I like your common sense posts! Much appreciated! You also may have more luck talking to a brick, rock, wall! Etc!! Jmo Glad I own my shares!!

88TH MAN

88TH MAN 6 Minuten vor

UAV Corp expecting an exciting 2026—Drone Airship Moving to Company Owned Airport • GlobeNewswire Inc. • 06/03/2026 12:00:00 PM

I am done

I am done 6 Minuten vor

$ANY Sphere 3D Advances AI Infrastructure Strategy with New Investor Relations and Government Relations Partners
https://www.newsfilecorp.com/release/304598/Sphere-3D-Advances-AI-Infrastructure-Strategy-with-New-Investor-Relations-and-Government-Relations-Partners

NASDAQ2020

NASDAQ2020 7 Minuten vor

"We are concluding all the partnerships that we have whenever we have the opportunity to do so. And we wanna convert everything to Elite-owned and Elite-operated.”

SPORTYNORTY

SPORTYNORTY 7 Minuten vor

$50mm, for starters.

88TH MAN

88TH MAN 7 Minuten vor

Recent UMAV News
Skyborne Technology, Inc (STI), a UAV Corp Company, completes initial step for Weight Balance Analysis and Flight Testing • GlobeNewswire Inc. • 06/22/2026 12:00:00 PM

maratmatis

maratmatis 8 Minuten vor

Bashers can say anything negative they want about the company and but I don’t listen to those bashers because they always wrong all the time..

I have 20M shares holding with the iron hands. I am not selling even one share till now as I can clearly see the vision of the company to ena

lakers17

lakers17 8 Minuten vor

Somewhat rue but there are just better ones. AFFU left a bad taste in my mouth. Won't touch it again.

peanutz

peanutz 9 Minuten vor

" Can take " up to 90 days . Don't believe we will see that here . We shall see ! 👀

tedpeele

tedpeele 9 Minuten vor

I believe in supply and demand -- no news = not much demand

..and people who see other opportunities or fear that more silence means more dropping will sell which in turn lowers the price.

So there is no need to appeal to conspiracy theories when logic provides a rea

Ribo

Ribo 9 Minuten vor

$TWOH Name/Symbol Change, Buyout not happening

Emil gonna waste time, money & filing to become a subsidiary of $GTCH......Make it Make sense...

nowwhat2

nowwhat2 9 Minuten vor

Only 1 store in Cuba ?

iShares 0 to 3 Month Tre...

Vanguard EUR Corporate B...

FORJA TAURUS ON

Kinbasha Gaming (PK)

Strategic Management and... (ID)

Academies Australasia

HSBC MSCI Japan UCITS ETF

Innovator US Equity Powe...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.