Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Halliburton Co (HAL)

39,18

-2,04

(-4,95%)

Geschlossen 08 Juni 10:00PM

39,3496

0,1696

(0,43%)

Nach Börsenschluss: 1:59AM

Halliburton Co ([symbol]) Options

HAL Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
34,00	4,60	7,25	6,38	5,925	0,00	0,00 %	0	0	-
35,00	3,60	5,50	4,75	4,55	0,00	0,00 %	0	0	-
35,50	3,40	5,00	4,19	4,20	0,00	0,00 %	0	0	-
36,00	2,67	4,50	3,71	3,585	0,00	0,00 %	0	0	-
36,50	2,67	3,90	0,00	3,285	0,00	0,00 %	0	0	-
37,00	2,18	3,70	3,50	2,94	0,71	25,45 %	1	5	05.6.2026
37,50	1,73	3,50	1,97	2,615	0,00	0,00 %	0	3	-
38,00	0,77	2,74	1,93	1,755	-0,32	-14,22 %	17	16	05.6.2026
38,50	1,01	1,67	1,63	1,34	-0,83	-33,74 %	3	38	05.6.2026
39,00	0,92	1,01	0,99	0,965	-1,52	-60,56 %	19	59	05.6.2026
39,50	0,68	0,73	0,71	0,705	-1,39	-66,19 %	76	307	05.6.2026
40,00	0,48	0,54	0,50	0,51	-1,22	-70,93 %	95	140	05.6.2026
40,50	0,34	0,38	0,34	0,36	-1,15	-77,18 %	48	117	05.6.2026
41,00	0,23	0,26	0,28	0,245	-0,85	-75,22 %	53	641	05.6.2026
41,50	0,15	0,18	0,16	0,165	-0,71	-81,61 %	88	162	05.6.2026
42,00	0,11	0,13	0,12	0,12	-0,54	-81,82 %	80	2.517	05.6.2026
42,50	0,07	0,09	0,11	0,08	-0,34	-75,56 %	32	81	05.6.2026
43,00	0,05	0,06	0,06	0,055	-0,28	-82,35 %	73	256	05.6.2026
43,50	0,03	0,13	0,06	0,08	-0,21	-77,78 %	1	82	05.6.2026
44,00	0,01	0,23	0,05	0,12	-0,15	-75,00 %	1	121	05.6.2026

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
34,00	0,00	2,13	0,11	0,11	0,00	0,00 %	0	2	-
35,00	0,01	0,10	0,01	0,055	0,00	0,00 %	0	96	-
35,50	0,05	0,06	0,15	0,055	0,00	0,00 %	0	1	-
36,00	0,08	0,09	0,04	0,085	0,01	33,33 %	1	58	05.6.2026
36,50	0,11	0,14	0,14	0,125	0,08	133,33 %	92	13	05.6.2026
37,00	0,17	0,21	0,18	0,19	0,10	125,00 %	516	217	05.6.2026
37,50	0,25	0,30	0,29	0,275	0,16	123,08 %	229	27	05.6.2026
38,00	0,37	0,44	0,33	0,405	0,23	230,00 %	51	449	05.6.2026
38,50	0,54	0,61	0,60	0,575	0,36	150,00 %	30	79	05.6.2026
39,00	0,75	0,80	0,79	0,775	0,56	243,48 %	86	283	05.6.2026
39,50	0,99	1,10	0,96	1,045	0,67	231,03 %	11	70	05.6.2026
40,00	1,15	1,70	1,32	1,425	0,89	206,98 %	118	212	05.6.2026
40,50	1,54	1,94	1,70	1,74	1,06	165,62 %	150	14	05.6.2026
41,00	1,11	2,33	1,36	1,72	0,58	74,36 %	23	180	05.6.2026
41,50	2,14	2,64	2,51	2,39	1,46	139,05 %	4	49	05.6.2026
42,00	2,35	4,00	2,73	3,175	1,01	58,72 %	10	44	05.6.2026
42,50	2,17	4,70	0,00	3,435	0,00	0,00 %	0	0	-
43,00	2,30	4,95	3,67	3,625	1,35	58,19 %	2	109	05.6.2026
43,50	2,75	4,55	4,60	3,65	0,00	0,00 %	0	0	-
44,00	3,00	6,45	2,64	4,725	0,00	0,00 %	0	4	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,75M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,61M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,55M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	50M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,53M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,13M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,19M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,65M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M

Jrossco

Jrossco 4 Minuten vor

Thanks for response. Do you see this as any set back or prolonging of full FDA approval for what the end goal is looking to accomplish? Are we years away or are we still on same timeline even with EFS? Thanks.

jay_tee

jay_tee 4 Minuten vor

😳 WTH! King sent you a romantic emoji! LOL Awww how sweet!!

jackinthegreen

jackinthegreen 5 Minuten vor

At least this stock is exciting again! GLTA this week.

Dabeav

Dabeav 8 Minuten vor

lol, gotta give you Koodos ! You never stop cheering!
I’m long and also trade! I hope we all make a trillion.! + bro

Eli's Gone

Eli's Gone 9 Minuten vor

Nice goin'--shudda stuffed that lineup into the $350K Drive the Green 5 bucker---wudda got ya a Benjamin...

NoMoDo

NoMoDo 11 Minuten vor

You mighta confused me with someone else. Fake deal? NO. Will the deal go through? That would be a real question, however, the wording of the 8k strongly suggests that the deal is already done and now it just comes down to completing the sale.So you agree this is a bad or a fake deal that will m

PRmaniac

PRmaniac 11 Minuten vor

Forbes mentions Ondas DroneHunter at FIFA 2026
https://x.com/Forbes/status/2062924924428386323

4u2nv2

4u2nv2 13 Minuten vor

When the hell did I ever ask for free samples of the fertilizer to test? Who in the hell gives you the right to demand I pay for the transportation cost to receive them? IFUS can certainly hire people to work for an hourly rate and here is the thing.... It's called a screen shot and complaint to the

Eli's Gone

Eli's Gone 14 Minuten vor

Field: JUN 11 - 14 RBC Canadian Open TPC Toronto at Osprey Valley - North Course Caledon, Ontario • Canada Purse $9,800,000 FEDEXCUP 500 pts

https://www.pgatour.com/tournaments/2026/rbc-canadian-open/R2026032

Chartmaster

Chartmaster 15 Minuten vor

My chart shows we are in the 5th Elliot wave cycle, and man doesn't it look like some kind of deformed Monster?
https://investorshub.advfn.com/uimage/uploads/2026/6/5/cgdneBITCOIN_6-5-26.PNG

Eli's Gone

Eli's Gone 15 Minuten vor

2026 Diehard standings Segment 2 Event 11 of 11---Event 20 of 32 overall:

Segment 2 events

https://investorshub.advfn.com/uimage/uploads/2026/3/22/mcibievents_header.jpg

***note***Segment 3 starts this week..12 events...the final 3 are Fedex Cup events an

Chartmaster

Chartmaster 16 Minuten vor

Excellent! My IBIT put options give me till Sept 18th
https://investorshub.advfn.com/uimage/uploads/2026/6/5/cgdneBITCOIN_6-5-26.PNG

Karma84

Karma84 17 Minuten vor

First mugshot. Hauled to midland maybe tomorrow or Tuesday

https://x.com/opinioncasino/status/2063011939043651698?s=46&t=GJF4mYq9oxQgaoD9fp1cvw

leavetheguntakethecannolis

leavetheguntakethecannolis 17 Minuten vor

The Basher's Handbook

Lesson 4: BASHERS WILL LIE TO YOUR FACE. Never trust
a Basher. The truth on startup companies is that they make
mistakes. What new company hasn't? The Basher will compare
your issue to other companies, financials - deals
management,

Netcool

Netcool 24 Minuten vor

$FTEG - hope this ages well: https://www.youtube.com/watch?v=UV4iD1-pOqs

Chartmaster

Chartmaster 25 Minuten vor

Expect 2-3 weeks of selling and price plunging to 715min, maybe 700 or even 675 which would be a great buying OP imo, SPY made a red KEY REVERSAL WEEK last week, and that's a great charting signal!

Investor082

Investor082 25 Minuten vor

The best case scenario is that the label is going to be extremely restrictive with no real NICE reimbursement path. Otherwise, the decision won’t take this long. MHRA is probably under pressure from politicians etc to not reject it outright. The longer it takes the chances of rejection or more restr

jay_tee

jay_tee 27 Minuten vor

Naked shorts? I think Santa posted that back in 2017

gemstone57

gemstone57 27 Minuten vor

In the next 48 hours everyone here will be a Multi Millionaire….. that’s what Elvis told me today at lunch.

jay_tee

jay_tee 28 Minuten vor

Obviously life support breathing and feeding tube machine. Hospice suggests self sustaining and comfort in last moments. RNVA better hope Seamus has a generator because if a storm hits it’s lights out!

B RY

B RY 31 Minuten vor

SpaceX will take Micron up with them. "Micron Technology: Offers radiation-tolerant SLC NAND flash and a growing space-qualified portfolio (NAND, NOR, DRAM). It is the only major U.S.-based memory manufacturer with explicit space focus, end-to-end supply chain control, and mentions in Musk-related c

skitahoe

skitahoe 34 Minuten vor

Thanks Barnstormer,

I realize that it only takes about 8 days to make a batch of vaccine so not that much time is used but I hate the thought of a cleanroom with 100 EDEN units having the same staff run 100 batches before they can start commercial production. If there is no other way

jara-mill

jara-mill 39 Minuten vor

Absolutely Jason. Hence why the need for NDAs and I'm patient to wait til time allows Eric to "LEGALLY" let us shareholders know.

Onwards and UPWARDS

Euronext Developed Asia ...

CoinShares Algorand Stak...

4.689% Cvd Bds 28/06/29 ...

BPCE Maturity dt 08jun2027

Plurilock Security

Blackwall Property

Investec Bnk 24

City Chic Collective

State Street SPDR S&P Ca...

Credit Acceptance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.