ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Hyatt Hotels Corporation

Hyatt Hotels Corporation (H)

121,59
-2,33
(-1,88%)
Geschlossen 24 März 9:00PM
120,523
-1,07
(-0,88%)
Nach Börsenschluss: 11:13PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
90,000,000,000,000,000,000,00 %00-
95,0025,9028,100,0027,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,0016,1019,100,0017,600,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-
125,002,903,405,003,150,000,00 %015-
130,000,000,000,000,000,000,00 %00-
135,000,500,900,650,70-0,49-42,98 %32021.3.2025
140,000,101,350,300,725-0,10-25,00 %155821.3.2025
145,000,350,750,350,550,000,00 %028-
150,000,100,600,100,35-0,84-89,36 %1521.3.2025
155,000,000,000,000,000,000,00 %00-
160,000,002,150,000,000,000,00 %00-
165,000,000,700,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
90,000,001,150,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
100,000,250,650,700,450,000,00 %06-
105,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,001,752,051,951,90-0,12-5,80 %911721.3.2025
120,003,203,703,593,451,3157,46 %3462321.3.2025
125,000,000,000,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-
135,0012,8015,0010,7513,900,000,00 %04-
140,000,000,000,000,000,000,00 %00-
145,000,000,000,000,000,000,00 %00-
150,000,000,000,000,000,000,00 %00-
155,000,000,000,000,000,000,00 %00-
160,0036,2040,9034,8038,55-0,000,00 %00-
165,0041,2045,600,0043,400,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,76M
WINVWinVest Acquisition Corporation
US$ 25,00
(107,30%)
463
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
65,08M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,32M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
55,66k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,9M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
698,02k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
264,42M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
175,77M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,98M
LucytheDog LucytheDog 1 Minute vor
Joshy boy is BROKE.......PTOP is BROKE
He has no funding for further development, nor for filing financials. No money to pay an accounting firm for updated financials. No money to pay for coding to release any kind of product. This is why he has been calling investors, whom he hasn't talke
PTOP
LandPro LandPro 2 Minuten vor
Weathered the downturn? Even Ray Charles can see this ticker is down 60% just in the last 90 days, smfh.


It has weathered the stock
market steep downturn better than the majority of Nasdaq and Nyse stocks, thanks to the clowns that hold it .0007-.0008 for weeks now.
RDAR
EarningsCentral EarningsCentral 2 Minuten vor
NOTE
danieldeubank danieldeubank 3 Minuten vor
Breaking: China Proposed Regulations on "Administrative Measures for the Total Control of Rare Earth Mining, Smelting and Separation"

https://treo.substack.com/p/breaking-china-proposed-regulations

Mark A. Smith is correct in demanding full mineral processing facilities
NB
EarningsCentral EarningsCentral 3 Minuten vor
SAIC
gitreal gitreal 3 Minuten vor
understand that all changed in December when they closed on a purchase and took complete control of the operation

That's very unlikely to be true. Until an audit shows up, you have to assume it is a big fat lie.

Common sense.
BMXI
NYBob NYBob 3 Minuten vor
MAGA NEWS - THE SHOCKING TRUTH One Kilo Can Kill Millions MUST SEE
BREAKING NEWS FROM WHITE HOUSE

https://1a-1791.com/video/fww1/a6/s8/6/S/N/M/v/SNMvy.oq1b.jpg

https://rumble.com/v6r3my4-the-shocking-truth-one-kilo-can-kill-millions-must-see.html?e9s=src_v1_ucp
MMY
StayHumble StayHumble 4 Minuten vor
wow✅Massive $100 MOASS Incoming💹Xpert Shorts are Naked

$DBMM litigated Kramer✅2Protect Shareholders+ the Mrktpl💹

Kramer has been sanctioned numerous times by the SEC for Securities violations and, under information and belief, intend
DBMM
catani catani 5 Minuten vor
Idiot. He has to be german or do it in Germany to get investigated.
Turbomunkey Turbomunkey 5 Minuten vor
Say an NXPL prayer tonight when you go to bed.
NXPL
island man island man 5 Minuten vor
10250000 issued at .98 wtf??
RNAZ
island man island man 5 Minuten vor
10250000 issued at .98 wtf??
RNAZ
NYBob NYBob 7 Minuten vor
THE SHOCKING TRUTH One Kilo Can Kill Millions MUST SEE
BREAKING NEWS FROM WHITE HOUSE

https://1a-1791.com/video/fww1/a6/s8/6/S/N/M/v/SNMvy.oq1b.jpg

https://rumble.com/v6r3my4-the-shocking-truth-one-kilo-can-kill-millions-must-see.html?e9s=src_v1_ucp
MMY
NYBob NYBob 8 Minuten vor
STAR NEWS - THE SHOCKING TRUTH One Kilo Can Kill Millions MUST SEE
BREAKING NEWS FROM WHITE HOUSE

https://1a-1791.com/video/fww1/a6/s8/6/S/N/M/v/SNMvy.oq1b.jpg

https://rumble.com/v6r3my4-the-shocking-truth-one-kilo-can-kill-millions-must-see.html?e9s=src_v1_ucp
MMY
Nebuchadnezzar Nebuchadnezzar 9 Minuten vor
no one cares what you have to say anymore
RITE
CaptHowdy CaptHowdy 9 Minuten vor
I actually chuckled a bit myself while writing it. 😁 We shall learn our faith in T-minus 9hrs, EST... we either have a Falcon X rocket or the Hindenburg Part Deux.

Hoping for something good also Turbo. I want to rid my portfolio of this train wreck Fernandez left us RXMD sha
NXPL
NYBob NYBob 10 Minuten vor
THE SHOCKING TRUTH One Kilo Can Kill Millions MUST SEE
BREAKING NEWS FROM WHITE HOUSE

https://1a-1791.com/video/fww1/a6/s8/6/S/N/M/v/SNMvy.oq1b.jpg

https://rumble.com/v6r3my4-the-shocking-truth-one-kilo-can-kill-millions-must-see.html?e9s=src_v1_ucp
MMY
GoodGuyBill GoodGuyBill 10 Minuten vor
If Merck were to acquire NWBO and gain exclusive rights to DCVax-L, they could potentially create and market a combination therapy like "Keytruda+" that integrates DCVax-L with Keytruda. This strategy could allow Merck to leverage NWBO's robust patent portfolio for DCVax-L to protect the new combo t
NWBO
OMOLIVES OMOLIVES 11 Minuten vor
?.... OK. Yeah that's going way over the edge there man. Conjecture away my friend...but I'm not playing in that sandbox.
stockanalyze stockanalyze 12 Minuten vor
when and how fnf benefits? catalyst? it has been long and no end in sight.
FNMA
Pickens Pickens 13 Minuten vor
🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣&#x
RITE
MightyX MightyX 14 Minuten vor
Uplisting will-allow for TPTW to reach fair value marketcap
TPTW
Tr8dervic Tr8dervic 15 Minuten vor
Results of 3/22/25 Powerball and 1-Play Deduction>>

Powerball Winning Numbers Sat, Mar 22, 2025

6
7
25
46
57
12

There was no Jackpot winner

Estimated Jackpot: $443 Million Cash Value: $208.9 Million
MightyX MightyX 15 Minuten vor
Meanwhile TPT continues executing-on its plans(despite significant marketcap damage)
TPTW