Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Hyatt Hotels Corporation | H | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
151,36 | 151,12 | 152,58 | 151,32 | 151,26 |
H Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 147,36 | 156,01 | 145,19 | 149,28 | 553.922 | 3,96 | 2,69% |
1 Monat | 159,67 | 159,98 | 145,19 | 152,74 | 490.475 | -8,35 | -5,23% |
3 Monate | 129,93 | 161,4983 | 125,445 | 148,04 | 677.712 | 21,39 | 16,46% |
6 Monate | 102,03 | 161,4983 | 96,77 | 132,13 | 728.505 | 49,29 | 48,31% |
1 Jahr | 116,07 | 161,4983 | 96,77 | 121,17 | 777.451 | 35,25 | 30,37% |
3 Jahre | 84,21 | 161,4983 | 67,70 | 100,76 | 788.520 | 67,11 | 79,69% |
5 Jahre | 76,12 | 161,4983 | 24,02 | 86,04 | 803.052 | 75,20 | 98,79% |
H 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 151,32 | 0,06 | 0,04% | 151,36 | 152,58 | 151,12 | 375.459 |
26 Apr 2024 | 151,26 | -0,57 | -0,38% | 150,34 | 152,29 | 149,75 | 360.088 |
25 Apr 2024 | 151,83 | 2,02 | 1,35% | 152,10 | 156,01 | 150,92 | 718.964 |
24 Apr 2024 | 149,81 | 3,23 | 2,20% | 146,47 | 150,20 | 146,47 | 655.118 |
23 Apr 2024 | 146,58 | 0,21 | 0,14% | 147,83 | 148,63 | 145,895 | 541.618 |
20 Apr 2024 | 146,37 | -1,43 | -0,97% | 147,36 | 149,28 | 145,19 | 493.820 |
19 Apr 2024 | 147,80 | -1,04 | -0,70% | 149,51 | 149,82 | 147,53 | 434.002 |
18 Apr 2024 | 148,84 | -0,91 | -0,61% | 149,70 | 150,24 | 148,06 | 679.566 |
17 Apr 2024 | 149,75 | -2,25 | -1,48% | 150,75 | 151,07 | 148,87 | 492.300 |
16 Apr 2024 | 152,00 | -0,75 | -0,49% | 155,03 | 155,72 | 150,96 | 513.815 |
13 Apr 2024 | 152,75 | -4,23 | -2,69% | 155,05 | 156,19 | 152,54 | 564.245 |
12 Apr 2024 | 156,98 | 1,09 | 0,70% | 155,04 | 157,2699 | 154,30 | 374.120 |
11 Apr 2024 | 155,89 | -1,48 | -0,94% | 155,62 | 156,985 | 155,165 | 393.574 |
10 Apr 2024 | 157,37 | 0,08 | 0,05% | 157,26 | 157,83 | 154,72 | 606.004 |
09 Apr 2024 | 157,29 | 0,12 | 0,08% | 157,29 | 158,13 | 156,63 | 727.095 |
06 Apr 2024 | 157,17 | 1,37 | 0,88% | 155,89 | 157,94 | 155,12 | 324.855 |
05 Apr 2024 | 155,80 | -1,68 | -1,07% | 159,33 | 159,63 | 155,03 | 309.682 |
04 Apr 2024 | 157,48 | 2,01 | 1,29% | 154,87 | 157,72 | 154,87 | 381.695 |
03 Apr 2024 | 155,47 | -2,64 | -1,67% | 156,71 | 157,05 | 154,88 | 349.288 |
02 Apr 2024 | 158,11 | -1,51 | -0,95% | 159,67 | 159,98 | 157,56 | 399.180 |
28 Mär 2024 | 159,62 | -1,22 | -0,76% | 161,36 | 161,4983 | 159,44 | 431.687 |