Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
Aktien
USA
NYSE
GXO Logistics Inc (GXO)
GXO Logistics Inc (GXO) Optionen

GXO Logistics Inc (GXO)

50,95

0,97

(1,94%)

Geschlossen 26 Juni 10:00PM

50,95

0,00

(0,00%)

Nach Börsenschluss: 1:59AM

GXO Logistics Inc ([symbol]) Options

GXO Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
25,00	24,00	27,90	0,00	25,95	0,00	0,00 %	0	0	-
27,50	21,50	25,40	0,00	23,45	0,00	0,00 %	0	0	-
30,00	19,10	23,00	0,00	21,05	0,00	0,00 %	0	0	-
32,50	16,60	20,30	0,00	18,45	0,00	0,00 %	0	0	-
35,00	14,10	18,00	0,00	16,05	0,00	0,00 %	0	0	-
37,50	11,60	15,60	0,00	13,60	0,00	0,00 %	0	0	-
40,00	9,70	12,40	0,00	11,05	0,00	0,00 %	0	0	-
42,50	7,50	9,80	21,27	8,65	0,00	0,00 %	0	1	-
45,00	5,50	7,40	5,60	6,45	0,00	0,00 %	0	21	-
47,50	3,80	4,50	4,10	4,15	1,02	33,12 %	1	196	25.6.2026
50,00	2,35	2,70	2,70	2,525	1,00	58,82 %	1	488	25.6.2026
52,50	1,25	1,40	1,50	1,325	0,80	114,29 %	1	803	25.6.2026
55,00	0,45	0,65	0,37	0,55	0,00	0,00 %	0	1.415	-
57,50	0,15	0,55	0,20	0,35	0,00	0,00 %	0	54	-
60,00	0,05	0,95	0,15	0,50	0,00	0,00 %	0	258	-
62,50	0,00	0,90	0,05	0,05	0,00	0,00 %	1	159	25.6.2026
65,00	0,00	1,00	1,00	1,00	0,00	0,00 %	0	211	-
67,50	0,00	1,10	0,22	0,22	0,00	0,00 %	0	8	-
70,00	0,00	1,05	0,20	0,20	0,00	0,00 %	0	9	-
72,50	0,00	1,05	0,00	0,00	0,00	0,00 %	0	0	-

Professionelle Tools für Privatanleger.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
25,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
27,50	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	1,00	0,36	0,36	0,00	0,00 %	0	0	-
32,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	499	-
37,50	0,00	0,05	0,05	0,05	0,00	0,00 %	0	4.615	-
40,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	2.499	-
42,50	0,00	0,95	0,05	0,05	-0,05	-50,00 %	10	1.845	25.6.2026
45,00	0,20	0,30	0,19	0,25	-0,21	-52,50 %	38	4.369	25.6.2026
47,50	0,55	0,65	0,55	0,60	-0,58	-51,33 %	1	414	25.6.2026
50,00	1,35	1,65	1,20	1,50	-1,20	-50,00 %	6	203	25.6.2026
52,50	2,65	2,80	4,60	2,725	0,00	0,00 %	0	63	-
55,00	4,30	5,20	5,60	4,75	0,00	0,00 %	0	10	-
57,50	5,50	7,90	7,48	6,70	0,00	0,00 %	0	11	-
60,00	7,50	10,00	10,40	8,75	0,00	0,00 %	0	6	-
62,50	10,10	12,80	0,00	11,45	0,00	0,00 %	0	0	-
65,00	12,80	15,30	0,00	14,05	0,00	0,00 %	0	0	-
67,50	15,00	18,60	0,00	16,80	0,00	0,00 %	0	0	-
70,00	17,50	21,10	0,00	19,30	0,00	0,00 %	0	0	-
72,50	20,00	23,60	0,00	21,80	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
ILLRTriller Group Inc	US$ 3,045 (295,92%)	224,21M
ECHOEchoStar Corporation	US$ 97,15 (101,39%)	8,7M
NEXRNexera Technologies Ltd	US$ 1,09 (93,78%)	324,61M
AZIAutozi Internet Technology Global Ltd	US$ 2,00 (75,44%)	64,91M
IQSTiQSTEL Inc	US$ 1,58 (46,30%)	104,4M
ADTXAditxt Inc	US$ 0,0023 (-75,79%)	505,35M
RCTRedCloud Holdings PLC	US$ 0,28245 (-44,23%)	17,58M
NNOXNano X Imaging Ltd	US$ 0,8794 (-43,99%)	18,15M
CRISCuris Inc	US$ 0,2001 (-41,18%)	4,71M
WYHGWing Yip Food Holdings Group Ltd	US$ 4,095 (-37,58%)	2,25M
GDCGD Culture Group Ltd	US$ 0,0136 (-37,04%)	952,08M
ADTXAditxt Inc	US$ 0,0023 (-75,79%)	505,35M
NEXRNexera Technologies Ltd	US$ 1,09 (93,78%)	324,61M
INLFINLIF Limited	US$ 0,031 (-22,11%)	232,14M
ILLRTriller Group Inc	US$ 3,045 (295,92%)	224,21M

gitreal

gitreal 2 Minuten vor

You'd think Mick, with his nearly a million Ihub posts, would know what a paint job is by now. Maybe tomorrow's paint job will do the trick for him and he'll see the pattern......

God Bless America

God Bless America 4 Minuten vor

If Congress involve, the Bill MUST be passed before mid-term when Republicans have more votes.

Truenorth2016

Truenorth2016 7 Minuten vor

Venezuala had a 7.2 Earthquake Immediately followed by a 7.5 Earthquake..DAM!....They are saying the death toll could be from 5000 to 10,000!!
https://www.cnn.com/2026/06/24/world/video/venezuela-caracas-earthquakes-digvid

BIEI / HGI Has Said Many times in their PR's that they

Kool Aid Man

Kool Aid Man 11 Minuten vor

Qatari Royals 'self financing HIRU'=camel shite
I have no idea what the delay is or the exact reason for recent changes to the share structure, but I would bet both are to do with getting the money together. Being one of thousands related to someone rich doesn't mean Grandpa is gonna finan

flipper44

flipper44 16 Minuten vor

Why did you try to talk people into buying this stock? Sounds like that was something you regret. That’s on you. Many here try to discuss the stock’s pros and cons instead of schilling it to others. I agree the company likely needs to be more transparent, apparently they disagree based on their

BigJuan

BigJuan 26 Minuten vor

So Marshall i’m a mixed bag because yea you are leaps and bounds ahead of where you were.
The problem is that the pps has been based at .0002 since you last sold on the REG A and in 7 months done nothing to help share price for shareholders. In fact the volume and liquidity has dried up with

US Market News

US Market News 30 Minuten vor

Tuya Smart Co-Founder Alex Yang at Summer Davos 2026: The Future of AI Competition Lies in Real-World ApplicationsJune 26, 2026 12:49 AM
PR Newswire (US) class="legendSpanClass"DALIAN, China, class="legendSpanClass"June 26, 2026 /PRNewsw

mightymite1

mightymite1 33 Minuten vor

This is Only The ROTH !!
Current balance
$5,817.81
Quantity
3,659.000
Price as of 06/25/2026
$1.59
Previous-day value
$3,951.72
Unrealized gain/loss
-$108,067.78

flipper44

flipper44 33 Minuten vor

EddytheEagle perfected the uncontrolled crash landing.

jeunke22

jeunke22 36 Minuten vor

Lightwave Logic director strategy and business development complements an almost entire ‘ corporate ‘ organization structure with an seasoned CEO at the top , a full R&D department, a marketing and sales organization and a solid finance organization. It signals we are ready for business and we have

Ray_137

Ray_137 37 Minuten vor

Long ago I posted my ChattGpt search of Wamu matter: Results in short.

1) Receivership has not been closed.
2) it will be lucky if escrow holders get back even 10% back after receivership closes.
No time line for receivership closing.
So unknown waiting time.

flipper44

flipper44 39 Minuten vor

You are a paid basher and spammer. Unsurprisingly, you do not deny it. I am not paid. I am a long investor that wants to see a company keep their nose to the grindstone and get this platform progressed. I am not paid. If you think this site traps investors, you have an abnormally low IQ. The company

Steady_T

Steady_T 40 Minuten vor

Schadenfreude as entertainment. Hmmm.

US Market News

US Market News 45 Minuten vor

Tuya Smart Co-Founder Alex Yang at Summer Davos 2026: The Future of AI Competition Lies in Real-World ApplicationsJune 26, 2026 12:31 AM
PR Newswire (US) class="legendSpanClass"DALIAN, China, class="legendSpanClass"June 26, 2026 /PRNewsw

ducci1

ducci1 46 Minuten vor

Pivot Calcs: SPX Pivot 7366---R1 7409---S1 7313----SPY Pivot 734---R1 739---S1 729----ES Pivot 7409---R1 7454---S1 7318----VIX Pivot 18.85---R1 20.00---S1 17.76---15 min Bull/Near R/Line 18.35!----!!LOL!!

Oleblue

Oleblue 48 Minuten vor

aTyr Pharma, Inc. (Nasdaq: ATYR): Virtual Investor Conferences

https://youtu.be/uL8kozKsJZQ

Daily Chart
https://schrts.co/QsfzwxWu

bigstocksnbonds

bigstocksnbonds 49 Minuten vor

Excellent job and progress really great!!!

MasterBlastr

MasterBlastr 50 Minuten vor

Keep pulling your bids, force it down.

3331

3331 54 Minuten vor

BIEL NEWS - THE MONEY IS ROLLING IN!
https://finance.yahoo.com/healthcare/articles/bioelectronics-advances-actipatch-commercial-rollout-141518246.html

in99flyers

in99flyers 54 Minuten vor

1,593,131 holders of shiba. Up 1100 holders since my last post one day ago. Seems as if we are being accumulated during the retraction. More and more people are buying this token each day. Community is strong. We need some help from the developers and the overall market! Things will turn. All the mo

3331

3331 55 Minuten vor

BIEL NEWS - THE MONEY IS ROLLING IN!
https://finance.yahoo.com/healthcare/articles/bioelectronics-advances-actipatch-commercial-rollout-141518246.html

Oleblue

Oleblue 55 Minuten vor

Kelyniam Global, Inc. (OTCID: KLYG): Virtual Investor Conferences

https://youtu.be/tmXjLBsGS-M

Oleblue

Oleblue 55 Minuten vor

Kelyniam Global, Inc. (OTCID: KLYG): Virtual Investor Conferences

https://youtu.be/tmXjLBsGS-M

Western Midstream Partners

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.