Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.38 | -3.1186440678 | 44.25 | 45.58 | 42.28 | 1514864 | 44.4384251 | CS |
| 4 | -5.21 | -10.8361064892 | 48.08 | 48.44 | 41.38 | 1760715 | 43.64860483 | CS |
| 12 | -19.85 | -31.6485969388 | 62.72 | 63.19 | 41.38 | 1419732 | 51.9606991 | CS |
| 26 | -9.67 | -18.4050247431 | 52.54 | 63.33 | 41.38 | 1145493 | 52.58999595 | CS |
| 52 | -14.47 | -25.2354377398 | 57.34 | 63.33 | 41.38 | 1018441 | 52.0167314 | CS |
| 156 | -45.83 | -51.6685456595 | 88.7 | 91.895 | 32.1 | 946573 | 53.1403532 | CS |
| 260 | -15.03 | -25.9585492228 | 57.9 | 105.92 | 32.1 | 951737 | 57.02903085 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736552400 | 42.87 | -1.83 | -4.09 | 44.27 | 44.27 | 42.28 | 1508719 |
| 1736379600 | 44.7 | -0.84 | -1.84 | 45.255 | 45.4099 | 43.97 | 1686682 |
| 1736293200 | 45.54 | 0.8 | 1.79 | 44.9673 | 45.58 | 44.74 | 1326740 |
| 1736206800 | 44.74 | 0.84 | 1.91 | 44.25 | 45.4 | 44.195 | 1537315 |
| 1735947600 | 43.9 | 0.83 | 1.93 | 43.54 | 43.9 | 42.79 | 1053910 |
| 1735861200 | 43.07 | -0.43 | -0.99 | 43.53 | 43.725 | 42.63 | 943831 |
| 1735688400 | 43.5 | 0.36 | 0.83 | 43.27 | 44.09 | 43.07 | 1557153 |
| 1735602000 | 43.14 | 0.34 | 0.79 | 42.475 | 43.29 | 41.75 | 1478495 |
| 1735342800 | 42.8 | 0 | 0.00 | 42.46 | 43.11 | 42.265 | 1369859 |
| 1735256400 | 42.8 | 0.54 | 1.28 | 42.13 | 43.04 | 42.05 | 1495155 |
| 1735077840 | 42.26 | 0.33 | 0.79 | 41.83 | 42.41 | 41.38 | 902645 |
| 1734997200 | 41.93 | -0.03 | -0.07 | 41.9 | 42.36 | 41.58 | 2114414 |
| 1734738000 | 41.96 | -0.8 | -1.87 | 42.755 | 43.45 | 41.95 | 5119999 |
| 1734651600 | 42.76 | -2.35 | -5.21 | 45.755 | 46 | 42.73 | 2526404 |
| 1734565200 | 45.11 | -1.84 | -3.92 | 46.97 | 47.2 | 45.11 | 1983570 |
| 1734478800 | 46.95 | -0.58 | -1.22 | 47.32 | 47.88 | 46.76 | 1940315 |
| 1734392400 | 47.53 | -0.98 | -2.02 | 48.08 | 48.44 | 47.34 | 1386943 |
| 1734133200 | 48.51 | -0.35 | -0.72 | 48.99 | 49.24 | 48.01 | 1035604 |
| 1734046800 | 48.86 | -0.46 | -0.93 | 49.2108 | 49.75 | 48.75 | 1048551 |
| 1733960400 | 49.32 | -0.16 | -0.32 | 49.71 | 49.76 | 48.78 | 1479665 |
| 1733874000 | 49.48 | -0.27 | -0.54 | 49.45 | 50.06 | 49.07 | 1241174 |
| 1733787600 | 49.75 | 0 | 0.00 | 49.895 | 50.85 | 49.66 | 1207766 |
| 1733528400 | 49.75 | -0.09 | -0.18 | 50.205 | 50.64 | 49.41 | 1649211 |
| 1733442000 | 49.84 | -1.01 | -1.99 | 51.28 | 51.44 | 49.4 | 2567396 |
| 1733355600 | 50.85 | -8.15 | -13.81 | 52.55 | 52.71 | 50.605 | 5406825 |
| 1733269200 | 59 | -1.4 | -2.32 | 60.645 | 60.645 | 57.93 | 942123 |
| 1733182800 | 60.4 | -0.43 | -0.71 | 60.57 | 61.15 | 60.27 | 828311 |
| 1732917840 | 60.83 | 0.48 | 0.80 | 60.88 | 61.25 | 60.57 | 439484 |
| 1732750800 | 60.35 | -0.15 | -0.25 | 61.255 | 61.89 | 60.31 | 433940 |
| 1732664400 | 60.5 | -1.08 | -1.75 | 61.525 | 61.62 | 60.27 | 521093 |
| 1732578000 | 61.58 | 1.11 | 1.84 | 61.37 | 61.9 | 61.05 | 848645 |
| 1732318800 | 60.47 | 0.47 | 0.78 | 60.6 | 60.8 | 60.14 | 650957 |
| 1732232400 | 60 | 1.5 | 2.56 | 58.795 | 60.08 | 58.795 | 584047 |
| 1732146000 | 58.5 | -0.22 | -0.37 | 58.73 | 59.05 | 57.88 | 1291732 |
| 1732059600 | 58.72 | -0.03 | -0.05 | 57.98 | 58.83 | 57.97 | 1152556 |
| 1731973200 | 58.75 | 0.1 | 0.17 | 58.35 | 58.95 | 58.3101 | 749005 |
| 1731714000 | 58.65 | -1.1 | -1.84 | 59.43 | 59.68 | 58.135 | 1070019 |
| 1731627600 | 59.75 | -0.66 | -1.09 | 60.315 | 60.75 | 59.59 | 798724 |
| 1731541200 | 60.41 | 0.41 | 0.68 | 60.36 | 60.7829 | 59.89 | 910965 |
| 1731454800 | 60 | -0.12 | -0.20 | 59.79 | 60.22 | 59.47 | 1210192 |
| 1731368400 | 60.12 | 0.37 | 0.62 | 59.85 | 60.29 | 59.22 | 1136778 |
| 1731109200 | 59.75 | -0.67 | -1.11 | 59.7 | 60.6099 | 59.66 | 631563 |
| 1731022800 | 60.42 | -1.02 | -1.66 | 61.81 | 62.0699 | 60.39 | 618600 |
| 1730936400 | 61.44 | 3.74 | 6.48 | 59.43 | 61.48 | 58.59 | 1747235 |
| 1730850000 | 57.7 | -0.9 | -1.54 | 57.81 | 58.92 | 57.08 | 1502769 |
| 1730763600 | 58.6 | 0.02 | 0.03 | 58.57 | 59.485 | 58.52 | 1202505 |
| 1730500800 | 58.58 | -1.23 | -2.06 | 59.99 | 60.33 | 58.45 | 1559094 |
| 1730414400 | 59.81 | -2.11 | -3.41 | 61.4 | 61.87 | 59.74 | 1308182 |
| 1730328000 | 61.92 | 1.5 | 2.48 | 60.055 | 62.05 | 59.92 | 1412300 |
| 1730241600 | 60.42 | -0.24 | -0.40 | 60.385 | 60.8 | 59.89 | 1069594 |
| 1730155200 | 60.66 | -0.46 | -0.75 | 61.15 | 61.49 | 60.61 | 999235 |
| 1729896000 | 61.12 | -0.84 | -1.36 | 62.05 | 62.275 | 60.9 | 1702304 |
| 1729809600 | 61.96 | 0.49 | 0.80 | 62 | 62.28 | 61.465 | 1412225 |
| 1729723200 | 61.47 | 0.84 | 1.39 | 60.98 | 61.66 | 60.61 | 886560 |
| 1729636800 | 60.63 | -1.66 | -2.66 | 62.338 | 62.338 | 60.56 | 2095180 |
| 1729550400 | 62.29 | -0.72 | -1.14 | 62.72 | 63.19 | 62.16 | 2220736 |
| 1729291200 | 63.01 | 0.27 | 0.43 | 63.19 | 63.23 | 62.56 | 1287616 |
| 1729204800 | 62.74 | -0.21 | -0.33 | 62.51 | 63.33 | 62.39 | 939992 |
| 1729118400 | 62.95 | 1.57 | 2.56 | 62.79 | 63.15 | 62.19 | 1521259 |
| 1729032000 | 61.38 | -0.83 | -1.33 | 61.61 | 62.965 | 61.38 | 1993823 |
| 1728945600 | 62.21 | 0.23 | 0.37 | 61.88 | 62.28 | 60.88 | 1512835 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
