Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.61 | -10.4915794265 | 43.94 | 44.11 | 34.51 | 2880522 | 39.74252709 | CS |
| 4 | -5.27 | -11.8161434978 | 44.6 | 46.67 | 34.51 | 1467812 | 42.14636924 | CS |
| 12 | -20.86 | -34.6569197541 | 60.19 | 61.9 | 34.51 | 1517193 | 45.36212044 | CS |
| 26 | -8.09 | -17.0603121046 | 47.42 | 63.33 | 34.51 | 1272756 | 50.71829452 | CS |
| 52 | -15.45 | -28.2037239869 | 54.78 | 63.33 | 34.51 | 1090937 | 50.7440284 | CS |
| 156 | -43.51 | -52.5229357798 | 82.84 | 88.05 | 32.1 | 967739 | 52.03753508 | CS |
| 260 | -18.57 | -32.0725388601 | 57.9 | 105.92 | 32.1 | 965787 | 56.50899784 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739576400 | 39.41 | 3.1 | 8.54 | 36.85 | 40.28 | 36.85 | 4534140 |
| 1739490000 | 36.31 | -6.45 | -15.08 | 35.3 | 37.16 | 34.51 | 7001546 |
| 1739403600 | 42.76 | -0.24 | -0.56 | 42.48 | 43.66 | 42.29 | 2301205 |
| 1739317200 | 43 | -0.06 | -0.14 | 43.08 | 43.47 | 42.63 | 2133070 |
| 1739230800 | 43.06 | -0.24 | -0.55 | 43.59 | 43.63 | 42.84 | 1723016 |
| 1738971600 | 43.3 | -0.55 | -1.25 | 43.94 | 44.11 | 43.21 | 1243775 |
| 1738885200 | 43.85 | -0.27 | -0.61 | 44.42 | 44.72 | 43.43 | 949013 |
| 1738798800 | 44.12 | -0.84 | -1.87 | 45.21 | 45.31 | 43.8 | 992782 |
| 1738712400 | 44.96 | 0.73 | 1.65 | 44.27 | 45.03 | 44.02 | 721624 |
| 1738626000 | 44.23 | -1.22 | -2.68 | 43.95 | 44.59 | 43 | 1110162 |
| 1738366800 | 45.45 | -0.52 | -1.13 | 45.68 | 46.67 | 45.425 | 795348 |
| 1738280400 | 45.97 | -0.21 | -0.45 | 46.2 | 46.385 | 45.605 | 882293 |
| 1738194000 | 46.18 | 0.3 | 0.65 | 45.73 | 46.56 | 45.55 | 811007 |
| 1738107600 | 45.88 | 0.24 | 0.53 | 45.5 | 46.14 | 45.175 | 812644 |
| 1738021200 | 45.64 | 0.42 | 0.93 | 45.5 | 46.0798 | 45.26 | 971943 |
| 1737762000 | 45.22 | 0.13 | 0.29 | 44.87 | 45.54 | 44.78 | 859957 |
| 1737675600 | 45.09 | 0 | 0.00 | 45.09 | 45.09 | 45.09 | 0 |
| 1737589200 | 45.09 | -0.17 | -0.38 | 44.95 | 45.25 | 44.45 | 976999 |
| 1737502800 | 45.26 | 1.31 | 2.98 | 44.23 | 45.26 | 44 | 1245277 |
| 1737157200 | 43.95 | -0.42 | -0.95 | 44.6 | 44.75 | 43.95 | 888946 |
| 1737070800 | 44.37 | -0.55 | -1.22 | 44.75 | 44.865 | 44.05 | 1317538 |
| 1736984400 | 44.92 | 1.37 | 3.15 | 44.49 | 45.38 | 44.485 | 1626231 |
| 1736898000 | 43.55 | 0.68 | 1.59 | 43.36 | 44.025 | 43.11 | 862235 |
| 1736811600 | 42.87 | 0 | 0.00 | 42.63 | 42.99 | 42.11 | 1059583 |
| 1736552400 | 42.87 | -1.83 | -4.09 | 44.19 | 44.28 | 42.28 | 1540486 |
| 1736379600 | 44.7 | -0.84 | -1.84 | 45.25 | 45.4799 | 43.97 | 1693938 |
| 1736293200 | 45.54 | 0.8 | 1.79 | 45.09 | 45.58 | 44.74 | 1338959 |
| 1736206800 | 44.74 | 0.84 | 1.91 | 44.15 | 45.4 | 44.15 | 1547119 |
| 1735947600 | 43.9 | 0.83 | 1.93 | 43.22 | 43.9 | 42.79 | 1059228 |
| 1735861200 | 43.07 | -0.43 | -0.99 | 43.67 | 43.725 | 42.63 | 952596 |
| 1735688400 | 43.5 | 0.36 | 0.83 | 43.27 | 44.09 | 43.07 | 1557153 |
| 1735602000 | 43.14 | 0.34 | 0.79 | 42.38 | 43.29 | 41.75 | 1492768 |
| 1735342800 | 42.8 | 0 | 0.00 | 42.5 | 43.11 | 42.265 | 1377093 |
| 1735256400 | 42.8 | 0.54 | 1.28 | 42.13 | 43.04 | 42.05 | 1495155 |
| 1735077840 | 42.26 | 0.33 | 0.79 | 41.83 | 42.41 | 41.38 | 902645 |
| 1734997200 | 41.93 | -0.03 | -0.07 | 41.9 | 42.36 | 41.58 | 2117834 |
| 1734738000 | 41.96 | -0.8 | -1.87 | 42.75 | 43.45 | 41.95 | 5186712 |
| 1734651600 | 42.76 | -2.35 | -5.21 | 45.84 | 46 | 42.73 | 2550060 |
| 1734565200 | 45.11 | -1.84 | -3.92 | 46.93 | 47.2 | 45.11 | 1991115 |
| 1734478800 | 46.95 | -0.58 | -1.22 | 47 | 47.88 | 46.76 | 1949795 |
| 1734392400 | 47.53 | -0.98 | -2.02 | 48.02 | 48.44 | 47.34 | 1397042 |
| 1734133200 | 48.51 | -0.35 | -0.72 | 48.58 | 49.24 | 48.01 | 1043830 |
| 1734046800 | 48.86 | -0.46 | -0.93 | 49.14 | 49.75 | 48.75 | 1058395 |
| 1733960400 | 49.32 | -0.16 | -0.32 | 49.73 | 49.76 | 48.78 | 1486762 |
| 1733874000 | 49.48 | -0.27 | -0.54 | 49.7 | 50.06 | 49.07 | 1270040 |
| 1733787600 | 49.75 | 0 | 0.00 | 50 | 50.85 | 49.66 | 1218705 |
| 1733528400 | 49.75 | -0.09 | -0.18 | 50.27 | 50.64 | 49.41 | 1658714 |
| 1733442000 | 49.84 | -1.01 | -1.99 | 50.85 | 51.45 | 49.4 | 2604056 |
| 1733355600 | 50.85 | -8.15 | -13.81 | 53 | 53.01 | 50.605 | 5454111 |
| 1733269200 | 59 | -1.4 | -2.32 | 60.61 | 60.645 | 57.93 | 946968 |
| 1733182800 | 60.4 | -0.43 | -0.71 | 60.57 | 61.15 | 60.27 | 833675 |
| 1732917840 | 60.83 | 0.48 | 0.80 | 60.94 | 61.25 | 60.57 | 441546 |
| 1732750800 | 60.35 | -0.15 | -0.25 | 61.5 | 61.89 | 60.31 | 441359 |
| 1732664400 | 60.5 | -1.08 | -1.75 | 61.71 | 61.71 | 60.27 | 526474 |
| 1732578000 | 61.58 | 1.11 | 1.84 | 61.04 | 61.9 | 61.04 | 851101 |
| 1732318800 | 60.47 | 0.47 | 0.78 | 60.19 | 60.8 | 59.68 | 656786 |
| 1732232400 | 60 | 1.5 | 2.56 | 58.58 | 60.08 | 58.58 | 607343 |
| 1732146000 | 58.5 | -0.22 | -0.37 | 58.81 | 59.05 | 57.88 | 1294079 |
| 1732059600 | 58.72 | -0.03 | -0.05 | 57.94 | 58.83 | 57.71 | 1170136 |
| 1731973200 | 58.75 | 0.1 | 0.17 | 58.65 | 58.95 | 58.3101 | 751015 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
