ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
WW Grainger Inc

WW Grainger Inc (GWW)

1.313,96
-3,67
(-0,28%)
Geschlossen 12 Juni 10:00PM
1.313,96
0,00
( 0,00% )
Vor Marktöffnung: 12:56PM

WW Grainger Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
1.210,00104,30111,0075,20107,650,000,00 %05-
1.220,0094,50101,0071,3097,750,000,00 %012-
1.230,0082,8091,6012,7087,200,000,00 %02-
1.240,0073,6082,0025,6577,800,000,00 %019-
1.250,0064,0072,9049,5068,450,000,00 %05-
1.260,0056,9063,7026,1060,300,000,00 %05-
1.270,0048,5054,9055,4551,70-10,55-15,98 %27511.6.2026
1.280,0040,2046,0034,5043,100,000,00 %072-
1.290,0032,3038,7028,6035,500,000,00 %011-
1.300,0025,6031,7031,6028,6512,6066,32 %13811.6.2026
1.310,0018,5025,7017,1022,100,000,00 %02-
1.320,0013,7020,8025,7017,250,000,00 %03-
1.330,0010,8016,0014,1013,401,108,46 %31611.6.2026
1.340,006,7013,0011,209,85-1,80-13,85 %21611.6.2026
1.350,004,5010,009,007,25-3,65-28,85 %11111.6.2026
1.360,003,106,806,304,95-4,70-42,73 %22211.6.2026
1.370,001,904,605,103,250,102,00 %1511.6.2026
1.380,000,054,401,352,2250,000,00 %04-
1.390,000,052,801,001,4250,000,00 %07-
1.400,000,101,501,570,800,000,00 %020-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
1.210,000,352,951,551,65-10,65-87,30 %16611.6.2026
1.220,000,654,1026,302,3750,000,00 %08-
1.230,000,904,8017,302,850,000,00 %05-
1.240,000,054,801,352,4250,000,00 %0102-
1.250,000,104,801,902,450,000,00 %026-
1.260,000,208,205,004,200,000,00 %014-
1.270,000,808,6049,994,700,000,00 %04-
1.280,003,5010,0052,766,750,000,00 %01-
1.290,005,2011,0022,398,100,000,00 %03-
1.300,007,8014,706,4511,250,000,00 %019-
1.310,0011,8018,7069,0015,250,000,00 %043-
1.320,0016,7023,000,0019,850,000,00 %00-
1.330,0022,1028,000,0025,050,000,00 %00-
1.340,0028,9035,0097,0031,950,000,00 %01-
1.350,0036,4043,00129,0039,700,000,00 %01-
1.360,0045,0051,000,0048,000,000,00 %00-
1.370,0053,7060,000,0056,850,000,00 %00-
1.380,0062,3069,000,0065,650,000,00 %00-
1.390,0071,2078,50169,3074,850,000,00 %00-
1.400,0081,8088,0084,8084,90-94,50-52,70 %1011.6.2026
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
BYAHPark Ha Biological Technology Company Ltd
US$ 2,4305
(131,48%)
26,15M
DSYBig Tree Cloud Holdings Limited
US$ 7,7961
(100,93%)
17,9M
GMMGloba Mofy AI Ltd
US$ 4,81
(67,01%)
25,13M
DFNST3 Defense Inc
US$ 0,4198
(63,60%)
67,61M
VSMEVS Media Holdings Ltd
US$ 1,7693
(59,40%)
36,29M
GELSGelteq Ltd
US$ 0,98
(-35,95%)
1,17M
SNBRSleep Number Corporation
US$ 0,48
(-27,27%)
1,63M
CPOPPop Culture Group Company Ltd
US$ 0,7703
(-26,64%)
669k
SRTSSensus Healthcare Inc
US$ 2,00
(-26,20%)
69
SMSISmith Micro Software Inc
US$ 3,60
(-20,88%)
136,26k
ADTXAditxt Inc
US$ 0,0197
(51,54%)
568,93M
DFNST3 Defense Inc
US$ 0,4198
(63,60%)
67,61M
PAVSParanovus Entertainment Technology Ltd
US$ 0,2781
(-4,10%)
45,74M
VSMEVS Media Holdings Ltd
US$ 1,7693
(59,40%)
36,29M
RUBIRubico Inc
US$ 0,7879
(27,02%)
33,66M
doogdilinger doogdilinger 2 Minuten vor
ECOX prep’n to go kaboom again 💥 
ECOX
mrwrn2010 mrwrn2010 2 Minuten vor
Yeah I guess if you’re Purdue/Knoa and your sole goal on this earth is money and screwing over others and dragging everything out until the last possible second, then it makes sense…. Annoying as hell.
ELTP
US Market News US Market News 2 Minuten vor
Tanger Recognized by Newsweek for Workplace Culture and by Nareit for Investor Communications ExcellenceJune 12, 2026 8:05 AM
Business Wire Company earns national recognition for employee culture, inclusion, and investor communications leadership Tanger
SKT
doogdilinger doogdilinger 3 Minuten vor
Let’s get ready to ruuuuuuumble Owl 🦉 buddy 🤘
AMFN
Guzzi62 Guzzi62 4 Minuten vor
They are here trying to make investors doubt our investment here and perhaps paied for each post and maybe even earn extra when investors goes into dialog with them.

Just stop answering them all toghether or put them on ignore.
NWBO
doogdilinger doogdilinger 4 Minuten vor
Who’s ready for fresh record highs!!!!
AMFN
ARbigguy1 ARbigguy1 4 Minuten vor
From reddit - The judge mandated a ruling today and it was VERY interesting. I'll summarize and then give my Good/Bad/Genius playouts here.

Elite agreed to not market/sell generic Oxy until Purdue patent expires in Aug 2027. Both parties agreed to drop the lawsuit with no damages. Eli
ELTP
doogdilinger doogdilinger 5 Minuten vor
GM BERK buddy! Let’s get ready to ruuuuuuummble 🤘
EVLI
MRMOWMAN MRMOWMAN 6 Minuten vor
Great, Pumped Still in Em, High on BB Board.
I'm Rich!!!!! In My Mind$$$$
TPTW
thetinman thetinman 6 Minuten vor
Wow, 250k in circulation and still ZERO engagement on social media and stock price?

That's sound even more pathetic for PTOP!!
GREAT job! 🤣

Your statement " I don't think people are understanding the significance of this deal."

It still
PTOP
doogdilinger doogdilinger 6 Minuten vor
NEWS https://www.globenewswire.com/news-release/2026/06/12/3311015/0/en/everlert-inc-otc-evli-announces-discussions-regards-potential-acquisition-of-the-rimrock-copper-gold-project-in-nevada.html
EVLI
PURA VIDA PURA VIDA 7 Minuten vor
That's what this was for:

Yes, Ares Strategic Mining Inc. filed a U.S. Securities and Exchange Commission (SEC) Form F-10 base shelf registration that confirmed its application to list its shares on the Nasdaq Capital Market under the ticker “USAM” . A preliminary short-form prospect
ARSMF
Implanting Implanting 7 Minuten vor
A short video with Frank G. speaking to the gold price correction and why/when we see the reversal back to all time highs, as usual he's right.

Frank gives the simplest explanations that always make sense to me.

https://www.youtube.com/watch?v=xW1fGLgTCGc
FFMGF
ITYS ITYS 7 Minuten vor
SO Blagmans past seems to come up about this SEC from 2004 and his CONVICTION in 2009/10...how this is even being disputed is bizarre...NOTHELESS...lets move to 2026

Company Articles DID make a change of address from a hotel in TX to the resident agent address in WY.. NOTHING ELSE, no
MWWC
gladeshawk gladeshawk 8 Minuten vor
MVIS??? >>> Issue with number of authorized shares after r/s has been resolved (as I thought it would be). 500 plus million shares reduced to 150 million. This is a big deal as share price was based on the 500 million plus shares diluting shareholder value. Still a roll of the dice, but PPS could
MVIS
ARbigguy1 ARbigguy1 9 Minuten vor
This is great news! Now Elite has a definitive timeline to work Oxy to market. Purdue was trying to prevent anyone from making a generic Oxy way past August 24, 2027 using their little patent tweaks specifically designed to delay competition. Now it is done and Elite is good to go. Lets see how
ELTP
Monksdream Monksdream 9 Minuten vor
T3 Defense, Inc. is a federated holding company focused on acquiring and operating mission-critical defense businesses embedded in long-cycle national security programs. The firm targets defense businesses operating at constrained, qualification-driven, or execution-critical points across the indust
DFNS
erg61 erg61 10 Minuten vor
Hey Investor082,Why are you and Brazen here 24/7 posting? Every post is negative. I can’t believe you can’t find one positive thing to say. No matter what simple comment someone makes your there to jump on it. Not one positive comment, not one. What’s your goal? I’m going to quit paying you both.&#x
NWBO
RIGATONI RIGATONI 10 Minuten vor
~EVLI .0425...

Copper and now Gold potential

https://x.com/rigatoni33/status/2065405354423291965
EVLI
jxyzobrien jxyzobrien 10 Minuten vor
war over for the 10th time gap up
oil still moving down
Thomas@yahoo Thomas@yahoo 11 Minuten vor
💥🍿 CV Sciences https://www.cannabisbusinesstimes.com/industry-headlines/news/15827096/cbd-isolate-market-size-to-reach-usd-920-billion-by-2033-growing-at-142-cagr-driven-by-regulatory-clarity-formulation-innovation-and-standardized-manufacturing?utm_source=&utm_medium=email&utm_campa
CVSI