ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
WW Grainger Inc

WW Grainger Inc (GWW)

988,19
-2,01
(-0,20%)
Geschlossen 26 März 9:00PM
988,19
0,00
( 0,00% )
Vor Marktöffnung: 12:12PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
19.560.976875836629978.63999.925962203222983.70909073CS
4-21.59-2.138089484841009.781031.2952.64278380987.58657969CS
12-75.66-7.111904873811063.851139.15952.642917611037.34975074CS
26-52.19-5.016436302121040.381227.659952.642560291080.36983516CS
52-22.55-2.231038644951010.741227.659874.98012460301017.05878907CS
156483.1995.68118811885051227.659440.48271734759.40105448CS
260747.27310.173501577240.921227.659233.85279184606.88351465CS

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1743028800988.19-2.01-0.20992.66999.54986.94158339
1742942400990.2-1.39-0.14993.1999.925981.64204018
1742856000991.5918.51.90981.5993.03981.5259257
1742596800973.09-0.57-0.06966.84973.895962384838
1742510400973.66-9.93-1.01978.63984.36971.02196936
1742424000983.598.820.90973.55985.66968.78251284
1742337600974.77-2.64-0.27973.34978.97966.21205841
1742251200977.419.590.99965.49980.52965.03212286
1741992000967.8214.281.50964.51968.91953.54267132
1741905600953.54-14.75-1.52965967.58952.64331037
1741819200968.29-13.25-1.35984.8993966.71361955
1741732800981.54-34.3-3.381005.011010.13979.78491661
17416464001015.848.130.811009.241031.21004.68362848
17413908001007.7111.891.19991.411013.33990.745323789
1741304400995.8210.761.09979.81998.17978.3270171
1741218000985.06-3.72-0.38989.29998.07977.85393297
1741131600988.78-10.72-1.07992.311002.54982.61313220
1741045200999.5-21.71-2.1310211024.4849996.4278996
17407860001021.2110.291.0210201029.85991006.66311541
17406996001010.922.840.281009.781021.571007.95171894
17406132001008.084.520.451007.21012.951004.395163508
17405268001003.565.540.56999.541009.49990.8433286177
1740440400998.02-9.88-0.981005.181009.37998.02353371
17401812001007.9-16.4-1.601023.471023.47998.405285075
17400948001024.33.260.321024.311027.231012.89240720
17400084001021.04-1.6-0.161015.31022.091008.51316635
17399220001022.64-5.09-0.501026.731029.81011.71376778
17395764001027.73-0.1-0.011028.261036.381021.5403299202
17394900001027.830.280.031030.751036.5651024.4215219428
17394036001027.55-18.81-1.801038.51038.51025.68343808
17393172001046.35997.890.761037.60991047.7751033.18216888
17392308001038.472.670.261043.41043.41030.03164571
17389716001035.8-9.52-0.911045.791048.61031.51190654
17388852001045.322.40.2310471051.041036.67222522
17387988001042.920.330.031042.71048.1551021.76345195
17387124001042.59-4.15-0.401056.761056.761040.4298113
17386260001046.74-15.93-1.501043.7710551030.66424227
17383668001062.67-63.4-5.631068.981083.951030.01838785
17382804001126.0712.061.081121.641130.6151118.43293109
17381940001114.01-17.27-1.531127.221139.151110.465257219
17381076001131.28-1.14-0.101132.421137.651119.35166431
17380212001132.4210.850.971113.851138.6251113.85214470
17377620001121.57-1.36-0.121119.131126.8351119.13108034
17376756001122.9300.001122.931122.931122.930
17375892001122.931.420.1311221128.661117.01306911
17375028001121.517.910.711123.41133.331112.45339487
17371572001113.63.250.291109.661127.67991093.425697485
17370708001110.3516.991.551098.71116.591093.4300740
17369844001093.35995.480.501101.951116.991091.72546937
17368980001087.8811.91.111081.221095.141077.56295916
17368116001075.9823.52.231052.481078.341049.6267293
17365524001052.48-16.36-1.531059.4051068.21049.265285447
17363796001068.846.090.571058.8951079.11991056.79237021
17362932001062.758.740.831045.52011065.341045.5201296057
17362068001054.010.020.001051.471064.741049.2671208978
17359476001053.9912.281.181045.4651058.421037.6501168784
17358612001041.71-12.34-1.171059.661065.41038.7601158891
17356884001054.05-4.16-0.391059.85991062.131051.05168576
17356020001058.21-10.77-1.011061.6551065.881045.34178561
17353428001068.98-13.65-1.261081.4251082.761064.8172323

GWW Finanzen

Finanzen

Kürzlich von Ihnen besucht