Name | Symbol | Markt | Aktientyp |
---|---|---|---|
WW Grainger Inc | GWW | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
937,54 |
GWW Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 961,18 | 980,05 | 935,89 | 953,83 | 206.540 | -23,64 | -2,46% |
1 Monat | 1.030,00 | 1.030,00 | 935,89 | 989,26 | 195.119 | -92,46 | -8,98% |
3 Monate | 881,47 | 1.034,18 | 874,395 | 964,97 | 228.347 | 56,07 | 6,36% |
6 Monate | 713,55 | 1.034,18 | 674,41 | 866,97 | 245.310 | 223,99 | 31,39% |
1 Jahr | 664,06 | 1.034,18 | 641,95 | 786,98 | 254.611 | 273,48 | 41,18% |
3 Jahre | 406,00 | 1.034,18 | 391,16 | 599,06 | 272.226 | 531,54 | 130,92% |
5 Jahre | 288,27 | 1.034,18 | 200,61 | 465,31 | 311.260 | 649,27 | 225,23% |
GWW 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
19 Apr 2024 | 937,54 | -12,38 | -1,30% | 955,99 | 955,99 | 935,89 | 188.166 |
18 Apr 2024 | 949,92 | -6,77 | -0,71% | 962,48 | 962,48 | 943,14 | 164.403 |
17 Apr 2024 | 956,69 | 1,27 | 0,13% | 958,54 | 960,73 | 950,52 | 198.601 |
16 Apr 2024 | 955,42 | -9,55 | -0,99% | 980,05 | 980,05 | 950,00 | 235.981 |
13 Apr 2024 | 964,97 | -1,30 | -0,13% | 961,18 | 970,10 | 958,88 | 249.490 |
12 Apr 2024 | 966,27 | -34,58 | -3,46% | 984,80 | 989,12 | 962,06 | 372.486 |
11 Apr 2024 | 1.000,85 | -6,86 | -0,68% | 1.002,21 | 1.014,5499 | 995,48 | 235.334 |
10 Apr 2024 | 1.007,71 | -7,01 | -0,69% | 1.015,91 | 1.018,50 | 986,47 | 189.986 |
09 Apr 2024 | 1.014,72 | -0,11 | -0,01% | 1.015,58 | 1.021,605 | 1.012,46 | 148.558 |
06 Apr 2024 | 1.014,83 | 21,66 | 2,18% | 999,75 | 1.018,54 | 995,03 | 138.672 |
05 Apr 2024 | 993,17 | -13,53 | -1,34% | 1.012,49 | 1.016,355 | 990,64 | 157.386 |
04 Apr 2024 | 1.006,70 | 6,20 | 0,62% | 998,03 | 1.012,41 | 997,98 | 163.981 |
03 Apr 2024 | 1.000,50 | -9,14 | -0,91% | 1.010,09 | 1.010,36 | 996,36 | 187.435 |
02 Apr 2024 | 1.009,64 | -7,66 | -0,75% | 1.015,76 | 1.017,62 | 1.007,543 | 122.836 |
28 Mär 2024 | 1.017,30 | -2,87 | -0,28% | 1.019,33 | 1.026,475 | 1.015,37 | 164.778 |
27 Mär 2024 | 1.020,17 | 14,80 | 1,47% | 1.010,74 | 1.021,22 | 1.007,14 | 172.262 |
26 Mär 2024 | 1.005,37 | -2,37 | -0,24% | 1.009,25 | 1.014,33 | 1.004,49 | 212.324 |
25 Mär 2024 | 1.007,74 | -19,36 | -1,88% | 1.020,72 | 1.025,00 | 1.006,26 | 284.967 |
22 Mär 2024 | 1.027,10 | -2,45 | -0,24% | 1.030,00 | 1.030,00 | 1.020,78 | 130.745 |
21 Mär 2024 | 1.029,55 | 13,39 | 1,32% | 1.019,07 | 1.034,18 | 1.012,2818 | 200.784 |
20 Mär 2024 | 1.016,16 | 14,50 | 1,45% | 1.004,50 | 1.016,66 | 1.001,57 | 177.442 |
19 Mär 2024 | 1.001,66 | 7,17 | 0,72% | 995,20 | 1.004,69 | 994,245 | 166.426 |