ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Gray Media Inc

Gray Media Inc (GTN)

3,73
-0,17
( -4,36% )
Aktualisiert: 21:38:46

Gray Media Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,501,001,751,471,3750,000,00 %00-
5,000,000,050,010,010,000,00 %069-
7,500,000,250,020,020,000,00 %08-
10,000,000,050,050,050,000,00 %025-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,500,000,050,050,050,000,00 %01-
5,000,901,501,251,200,000,00 %051-
7,503,004,203,703,600,000,00 %01-
10,005,406,906,326,150,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ICCMIceCure Medical Ltd
US$ 6,175
(189,91%)
148,2M
EHGOEshallgo Inc
US$ 3,1099
(135,60%)
109,83M
SNBRSleep Number Corporation
US$ 0,3824
(116,53%)
879,61M
SDOTSadot Group Inc
US$ 17,5822
(102,79%)
2,9M
YMATJ Star Holding Company Ltd
US$ 0,7681
(98,99%)
162,76M
INLFINLIF Limited
US$ 0,48
(-87,43%)
39,34M
ADTXAditxt Inc
US$ 0,0049
(-55,05%)
931,84M
VRXAVeraxa Biotech Ag
US$ 5,71
(-39,64%)
798,19k
LILAKLiberty Latin America Ltd
US$ 5,175
(-33,57%)
2,11M
LILALiberty Latin America Ltd
US$ 5,21
(-33,12%)
1,35M
ADTXAditxt Inc
US$ 0,0049
(-55,05%)
931,84M
SNBRSleep Number Corporation
US$ 0,3824
(116,53%)
879,61M
GDCGD Culture Group Ltd
US$ 0,0222
(-21,00%)
440,14M
SPCXSpace Exploration Technologies Corporation
US$ 194,04
(-3,85%)
178,78M
YMATJ Star Holding Company Ltd
US$ 0,7681
(98,99%)
162,76M
Truenorth2016 Truenorth2016 3 Minuten vor
Can you imagine SEDENA and DEFENSA focusing on Defense Contracts and not the World Cup? Holding meeting discussing contracts instead of security? Those talks will resume once the initial security phase is in tact. It all makes sense to me....
BIEI
Overwatch Overwatch 4 Minuten vor
Fair enough but where the fuc is this volume coming from...
ADTX
pinhigh pinhigh 4 Minuten vor
Expect a petty big wave of negative comments from this great news for Biel! Biel bashers bash! That's their job! Go Biel and Electrome!
BIEL
ThunderousDomain85 ThunderousDomain85 4 Minuten vor
Takis (PANAGIOTIS) ATMATZIDIS. I think he plays stocks like he dances. JMO 😂
BCDS
Jimmy Joe Jimmy Joe 4 Minuten vor
On another note, went and saw Mandalorian and Gogru last night. 5 stars out of 5 stars,

The gentleman at the theater (an AMC employee) said the people attending all movies has been very pronounced.

The box office is only getting BETTER and BETTER.

Nice v
AMC
vlispxpert vlispxpert 4 Minuten vor
Bitcoin $63.8k back test is prime 1 month bottom trendline location...stay tuned
chemist72 chemist72 5 Minuten vor
Market looking like a slow-motion train wreck today.
Luckily not much volume today for VMST.
Buying the pullback.
VMST
2morrowsGains 2morrowsGains 5 Minuten vor
CXDO/EPAM...Anyone else shopping around today?...Added more CXDO in the $6.80's and added even more EPAM as low as $87.86. (Sold my position in FRSH to free up cash, took a bit of a loss, but will look to maybe rebuy it in a month).
CXDO EPAM
Huggy Bear Huggy Bear 5 Minuten vor
Oh great, another non disclosing promoter clown car pulled into town.
AABB
ORCA ORCA 5 Minuten vor
IN YOUR MIND.NOT MINE.I AM IN AND OUT AT SPEEDS OF LIGHT.YOU WILL NEVER KNOW WHEN I AM IN OR OUT.KING ORCA.
BCDS
lakers17 lakers17 5 Minuten vor
I hate holidays though. Wish we could trade the OTC 7 days a week 24/7 like crypto or at least same market hours on the weekend.
VMHG
Slojab Slojab 5 Minuten vor
And another new low. With no sins of stopping.
BYRG
glenn1919 glenn1919 5 Minuten vor
SDOT........ELTX........FTHM......CIIT...........SNBR...................https://stockcharts.com/sc3/ui/?s=ELTX&p=d&yr=0&mn=2&dy=12&id=p84071410134
CIIT ELTX FTHM
Slojab Slojab 7 Minuten vor
Looks like we may have another new low coming. In the trips now.
PNXP
Truenorth2016 Truenorth2016 7 Minuten vor
Not hard to good the urgency of Mexico Defense Leadership intervention for this event...
BIEI
bluebird50 bluebird50 7 Minuten vor
The longer weekend should be good for us; allow peeps to look around more instead of level 2!  😉
VMHG
midnighttoker midnighttoker 7 Minuten vor
nickeli54 paid promoter
AAGC
lakers17 lakers17 8 Minuten vor
Seriously delusional and laughable.

DO YOU THINK THE STOCK GOES UP WITHOUT ORCA??
BCDS
getmoreshares getmoreshares 8 Minuten vor
LOL- let us know if you figure it out-- still see 14m at 1
CGAC
BlazingStocks BlazingStocks 8 Minuten vor
$THRC - The Havana Roasters Coffee Companies, Inc. is proud to announce that our filings have been updated today, on June 17, 2026.
Next, Pink Current.
https://www.otcmarkets.com/file/company/financial-report/573295/content
THRC
stock king 1 stock king 1 8 Minuten vor
Steffan a scammer pos
VXIT
koolmc koolmc 8 Minuten vor
once again at the mercy of market, would be higher now in 90's imo.
ASTS
bms857 bms857 8 Minuten vor
So we are tanking, what does the sellers know that we don’t?
TLRY
Slojab Slojab 8 Minuten vor
Kate has been relegated to the back room, out of sight. Out of mind. She doesn't even hold an officer's position with either company.

QEDN .....

Carlos Andres Mora Morales CEO, CFO
Santiago Sanjuan CBO

NRGT ....

Carlos Andres Mora Mo
QEDN
Truthsocial Truthsocial 8 Minuten vor
Slim pickins...no one selling imo...

Let's go ISOPET now and RDGL soon...imo
RDGL