ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Group 1 Automotive Inc

Group 1 Automotive Inc (GPI)

300,82
-16,69
(-5,26%)
Geschlossen 26 Juni 10:00PM
300,82
0,00
(0,00%)
Nach Börsenschluss: 1:59AM

Group 1 Automotive Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
200,0097,50103,60139,00100,550,000,00 %02-
210,0087,6093,60206,9090,600,000,00 %01-
220,0077,8083,30119,5080,550,000,00 %02-
230,0068,0074,700,0071,350,000,00 %00-
240,0058,3064,000,0061,150,000,00 %00-
250,0048,6055,900,0052,250,000,00 %00-
260,0039,2044,600,0041,900,000,00 %00-
270,0031,1035,800,0033,450,000,00 %00-
280,0022,9027,400,0025,150,000,00 %00-
290,0015,7021,200,0018,450,000,00 %00-
300,008,6014,0020,7811,300,000,00 %01-
310,005,208,808,477,00-15,23-64,26 %1525.6.2026
320,001,808,005,474,90-4,35-44,30 %11725.6.2026
330,000,057,106,083,5750,000,00 %05-
340,000,055,004,332,5250,000,00 %05-
350,000,055,0021,812,5250,000,00 %037-
360,000,454,8013,132,6250,000,00 %0110-
370,000,002,103,653,650,000,00 %035-
380,000,002,101,451,450,000,00 %013-
390,000,003,000,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
200,000,003,003,103,100,000,00 %01-
210,000,004,803,503,500,000,00 %02-
220,000,004,802,602,600,000,00 %07-
230,000,001,900,732,25-1,52-67,56 %1425.6.2026
240,000,053,202,601,6250,000,00 %02-
250,000,103,901,952,000,000,00 %04-
260,000,004,202,302,300,000,00 %02-
270,000,805,503,013,150,8136,82 %1425.6.2026
280,002,707,004,884,851,3839,43 %1325.6.2026
290,004,2010,009,707,100,000,00 %08-
300,007,6014,905,2511,250,000,00 %0235-
310,0015,1019,307,3217,200,000,00 %017-
320,0021,6027,0016,3024,300,000,00 %051-
330,0030,2035,0017,9632,600,000,00 %0110-
340,0038,0044,0020,8541,000,000,00 %0228-
350,0046,1054,000,0050,050,000,00 %00-
360,0057,5063,6038,5060,550,000,00 %03-
370,0066,4073,500,0069,950,000,00 %00-
380,0076,3083,5031,4079,900,000,00 %01-
390,0086,3093,5055,8089,900,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ILLRTriller Group Inc
US$ 3,045
(295,92%)
224,21M
ECHOEchoStar Corporation
US$ 97,15
(101,39%)
8,71M
NEXRNexera Technologies Ltd
US$ 1,09
(93,78%)
326,7M
AZIAutozi Internet Technology Global Ltd
US$ 2,00
(75,44%)
66,21M
IQSTiQSTEL Inc
US$ 1,58
(46,30%)
104,4M
ADTXAditxt Inc
US$ 0,0023
(-75,79%)
505,35M
RCTRedCloud Holdings PLC
US$ 0,28245
(-44,23%)
17,58M
NNOXNano X Imaging Ltd
US$ 0,8794
(-43,99%)
18,15M
CRISCuris Inc
US$ 0,2001
(-41,18%)
4,71M
WYHGWing Yip Food Holdings Group Ltd
US$ 4,095
(-37,58%)
2,25M
GDCGD Culture Group Ltd
US$ 0,0136
(-37,04%)
955,7M
ADTXAditxt Inc
US$ 0,0023
(-75,79%)
505,35M
NEXRNexera Technologies Ltd
US$ 1,09
(93,78%)
326,7M
INLFINLIF Limited
US$ 0,031
(-22,11%)
234,42M
ILLRTriller Group Inc
US$ 3,045
(295,92%)
224,21M
misterfishman misterfishman 4 Minuten vor
Buy in the mid to low trips if you must buy this peeps buy low sell high.
AEFI
JD400 JD400 5 Minuten vor
The Gold Reset Is Closer Than You Think Ft. Craig Hemke - LFTV Ep 278

Jun 22, 2026
In this week’s Live from the Vault, Andrew Maguire is joined by Craig Hemke to discuss why the gold and silver correction is now over, with record central bank buying and the largest Shanghai p
mikeo56 mikeo56 6 Minuten vor
Up 10 % in Aussie land.
Low Volume.
DTREF
ohsaycanyousee82 ohsaycanyousee82 6 Minuten vor
What makes you think I’m mad?

I just read your previous post a short time ago where you state:

“This pig is done. Blarcamesine isn’t safe and isn’t efficacious. The CHMP report is a devastating indictment of Missling, his motley crew, and the board of directors. You can
AVXL
vein vein 8 Minuten vor
Dam, that’s a job title !! 
LWLG
Saltwaterstocks Saltwaterstocks 9 Minuten vor
https://x.com/atwectech/status/2070304306063163705?s=46
ATWT
aljafy aljafy 10 Minuten vor
The only thing we can do is wait for BeBuzz to go belly-up & the ticker goes back into the R/M pool. Although the OTC R/M game is pretty dead right now
BBUZ
berta berta 10 Minuten vor
Thanks NEWBIE. ANYTHING else u need to profess before I put it u on Iggy
AEFI
TenKay TenKay 12 Minuten vor
“Its got the POTENTIAL to put pressure on the share price, with the
question being, how many will choose to hold on, hoping for more“

Well an LLC holding Gigafund interests (which would be Musk pre-IPO buddies) just sold $440 million worth of share equivalents for $105 a share.
SPCX
1kgwxman 1kgwxman 12 Minuten vor
Oh well...don't like AMFN...don't like risk...don't invest.
Smart investors have done their own research and do not rely on anonymous sources.

I'll do whatever I want with my gambling funds.
My retirement and life savings are not at risk.
I'm NOT selling, no matte
AMFN
zakattack zakattack 15 Minuten vor
Will see
PDIV
ron_66271 ron_66271 16 Minuten vor
Gemini Claims are Unsupported. No Link Provided.

The current version doesn’t make sense.
If PAC status times-out as a legal entity on September 13, then how can PAC make distributions to us after that date?


Can Gemini support the claim of the March 21 Bar
RKT
surfkast surfkast 17 Minuten vor
Sadly, I believe George is still screwing investors from the grave. His shells are a disaster. So sad as many had faith. But his OTC history since he started the shell games is basically a scammer like all the rest. Now this one probably has major issues also.
WNFT
TightCoil TightCoil 18 Minuten vor
Easy to Understand, possible reasons include,
1. A good number of foreigners working at SEC
2. Unparalleled, and Massive Staff Incompetence
3. Good Bit of Self-Dealing insider Activity
4. KIckbacks to Look The Other Way
FNMA
ListenToTheTrees ListenToTheTrees 20 Minuten vor
One thing I think gets overlooked in emerging markets is that the biggest opportunities rarely announce themselves clearly in the beginning. They usually look early, messy, incomplete, and misunderstood. They often come with shifting strategies, regulatory questions, fragmented technology, evolving
RWAX
Waynewayne Waynewayne 21 Minuten vor
When this thing happens and it’s going to there’s gonna be some sad puppy’s on here I can’t wait!
RWAX
wronginvestor wronginvestor 21 Minuten vor
Having worked at a bank they normally hand this kind of thing over to a third party who will decide if there is anything to go after.

Once the appeal fails Hiru will effectively be dead. They will have an $6 million liability accruing interest. They will no longer be debt free and t
HIRU
mick mick 22 Minuten vor
UPTICK AT CLOSE
AABB
tdbowieknife tdbowieknife 22 Minuten vor
Yes... Everything about American Fusion points directly to an insider enrichment scam selling worthless stock to the gullible.


.


.

Watch your wallet


Buyer Beware
Social Media Promoted Frontload Pump a
AMFN
ORCA ORCA 23 Minuten vor
THAT OLD POS.WAS CALLING ME NAMES,AND I DID NOT KNOW WHAT I WAS TALKING ABOUT,AND AGAIN I SEND HIM THE SELLS
WHAT A STUPID IDIOT.UNREAL.I HAD TO SHOW HIM SEVERAL TIMES TO GET IT
THESE ARE SELLS THAT ALREADY HAPPENED,YOU F$CKING IDIOT.READ YOU STUPID F$CK.BUYS AND SELLS.
https://
VPLM
Steady_T Steady_T 24 Minuten vor
If the speculation points toward the MAA still not satisfying MHRA after 2.5 years, it is called reality.
Obvious.

If the speculation points toward approval being imminent, it is called reasonable analysis.
Reasonable maybe.

If there were clear failure is
NWBO
Aquahoya Aquahoya 26 Minuten vor
Precisely
FITY
Pittsburgh Boy Pittsburgh Boy 27 Minuten vor
Keep bringing it down cause I'm looking to buy more, thank you.
VXIT
iron-eagle iron-eagle 28 Minuten vor
But it’s dead right?

I mean if you consider BioAmber Inc.'s LEI updating with all new values yesterday as being "dead"...

I guess that's on you.

Also the asset class changed to "Equity / International Developed" - can you enlighten us on that change? I'