Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 12.05 | 2.94556210125 | 409.09 | 421.645 | 395.145 | 159324 | 406.06756387 | CS |
| 4 | 70.68 | 20.1677794898 | 350.46 | 422.28 | 344.92 | 157454 | 389.1798022 | CS |
| 12 | 47.65 | 12.7580390372 | 373.49 | 422.28 | 336.33 | 139071 | 375.84893582 | CS |
| 26 | 110.68 | 35.6503253237 | 310.46 | 422.28 | 279.8563 | 131526 | 348.40577717 | CS |
| 52 | 142.03 | 50.8867471606 | 279.11 | 422.28 | 255.73 | 135377 | 314.40342242 | CS |
| 156 | 226.45 | 116.313113154 | 194.69 | 422.28 | 136.16 | 160843 | 231.66708148 | CS |
| 260 | 317.78 | 307.449690402 | 103.36 | 422.28 | 26.255 | 186231 | 173.45038139 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732318800 | 421.14 | 12.48 | 3.05 | 418.37 | 422.92 | 414.45 | 84241 |
| 1732232400 | 408.66 | 6.93 | 1.73 | 405.75 | 411.655 | 400 | 310619 |
| 1732146000 | 401.73 | 0.48 | 0.12 | 401.7 | 404.13 | 399.11 | 161075 |
| 1732059600 | 401.25 | -0.86 | -0.21 | 400 | 402.76 | 395.145 | 77718 |
| 1731973200 | 402.11 | -12.7 | -3.06 | 411.81 | 417.07 | 401.77 | 149084 |
| 1731714000 | 414.81 | 3.85 | 0.94 | 409.09 | 417.03 | 407.375 | 98123 |
| 1731627600 | 410.96 | -6.38 | -1.53 | 421.85 | 422.28 | 408.54 | 127145 |
| 1731541200 | 417.34 | 11.57 | 2.85 | 416.79 | 421.09 | 413.47 | 108497 |
| 1731454800 | 405.77 | -6.9 | -1.67 | 411.95 | 417.98 | 404.7 | 153509 |
| 1731368400 | 412.67 | 10.6 | 2.64 | 403.3625 | 413.8 | 400.7814 | 149104 |
| 1731109200 | 402.07 | -0.72 | -0.18 | 402.11 | 408.5559 | 399.72 | 124279 |
| 1731022800 | 402.79 | -4.59 | -1.13 | 404.725 | 413.36 | 402.59 | 135407 |
| 1730936400 | 407.38 | 30.97 | 8.23 | 393.57 | 413.21 | 393.57 | 244999 |
| 1730850000 | 376.41 | 8.23 | 2.24 | 366.04 | 376.71 | 365.435 | 104578 |
| 1730763600 | 368.18 | 5.84 | 1.61 | 359.77 | 369.11 | 359.77 | 116582 |
| 1730500800 | 362.34 | -1.98 | -0.54 | 363.8 | 368.19 | 360.21 | 136247 |
| 1730414400 | 364.32 | -13.59 | -3.60 | 373.385 | 375.66 | 364.32 | 206320 |
| 1730328000 | 377.91 | 22.89 | 6.45 | 361.67 | 390.83 | 360 | 261479 |
| 1730241600 | 355.02 | 2.17 | 0.61 | 348.75 | 357.975 | 348 | 212930 |
| 1730155200 | 352.85 | 6.28 | 1.81 | 349.66 | 354.605 | 349.66 | 178822 |
| 1729896000 | 346.57 | -4.02 | -1.15 | 350.46 | 350.59 | 344.92 | 92566 |
| 1729809600 | 350.59 | 1.71 | 0.49 | 354.22 | 354.22 | 346.0801 | 108158 |
| 1729723200 | 348.88 | 4.19 | 1.22 | 348.88 | 354.315 | 346.625 | 123523 |
| 1729636800 | 344.69 | -5.05 | -1.44 | 348.53 | 351.0275 | 344.38 | 98172 |
| 1729550400 | 349.74 | -12.18 | -3.37 | 362.73 | 363.5 | 349.74 | 120565 |
| 1729291200 | 361.92 | -3.45 | -0.94 | 367.42 | 367.42 | 359.63 | 80100 |
| 1729204800 | 365.37 | -1.26 | -0.34 | 369.28 | 369.28 | 360.035 | 76442 |
| 1729118400 | 366.63 | 9.76 | 2.73 | 360.74 | 367.45 | 358.48 | 66889 |
| 1729032000 | 356.87 | 1.24 | 0.35 | 349.51 | 365.78 | 349.51 | 94636 |
| 1728945600 | 355.63 | 0 | 0.00 | 351.21 | 356.945 | 350 | 65479 |
| 1728686400 | 355.63 | 1.54 | 0.43 | 352.82 | 357.775 | 352.82 | 55362 |
| 1728600000 | 354.09 | 0.78 | 0.22 | 350.45 | 354.57 | 349.37 | 85399 |
| 1728513600 | 353.31 | -5.96 | -1.66 | 354.99 | 359.57 | 353.3 | 77271 |
| 1728427200 | 359.27 | 0.51 | 0.14 | 358.18 | 363.41 | 357.645 | 60170 |
| 1728340800 | 358.76 | -9.95 | -2.70 | 364.86 | 364.86 | 355.8427 | 88482 |
| 1728081600 | 368.71 | 4.89 | 1.34 | 373.09 | 376.22 | 364.24 | 86447 |
| 1727995200 | 363.82 | -9.13 | -2.45 | 368.66 | 368.66 | 362.59 | 127091 |
| 1727908800 | 372.95 | -5.84 | -1.54 | 374.31 | 377.7 | 370 | 125170 |
| 1727822400 | 378.79 | -4.25 | -1.11 | 383.94 | 383.94 | 376.32 | 78697 |
| 1727735520 | 383.04 | -2.9 | -0.75 | 380.665 | 383.59 | 380.285 | 237125 |
| 1727476800 | 385.94 | 3.71 | 0.97 | 382.58 | 391.08 | 381.6525 | 126338 |
| 1727390400 | 382.23 | 4.29 | 1.14 | 379.84 | 385.27 | 378.36 | 100661 |
| 1727304000 | 377.94 | -6.91 | -1.80 | 390.87 | 392.23 | 377.92 | 174544 |
| 1727217600 | 384.85 | 1.89 | 0.49 | 386.84 | 386.84 | 380 | 162134 |
| 1727131200 | 382.96 | -0.01 | -0.00 | 385.86 | 385.86 | 379.32 | 121762 |
| 1726872000 | 382.97 | -8.83 | -2.25 | 389.3 | 389.9 | 380.7275 | 348525 |
| 1726785600 | 391.8 | 9.08 | 2.37 | 389.61 | 392.42 | 385.365 | 193191 |
| 1726699200 | 382.72 | 6.02 | 1.60 | 374.83 | 393.93 | 374.83 | 205237 |
| 1726612800 | 376.7 | 12.01 | 3.29 | 371.59 | 377 | 369.29 | 117595 |
| 1726526400 | 364.69 | 0.3 | 0.08 | 365 | 366.925 | 361.25 | 108370 |
| 1726267200 | 364.39 | 19.38 | 5.62 | 353.71 | 364.83 | 350.28 | 187046 |
| 1726180800 | 345.01 | 4.87 | 1.43 | 341.08 | 348.405 | 339.24 | 116470 |
| 1726094400 | 340.14 | -6.92 | -1.99 | 345.4 | 346.51 | 338.46 | 143731 |
| 1726008000 | 347.06 | -7.34 | -2.07 | 351.375 | 351.4625 | 336.33 | 224368 |
| 1725921600 | 354.4 | -4.38 | -1.22 | 355.97 | 356.725 | 350.19 | 159586 |
| 1725662400 | 358.78 | -4.39 | -1.21 | 367.7899 | 367.7899 | 354.675 | 137826 |
| 1725576000 | 363.17 | -1.09 | -0.30 | 365.4 | 365.4 | 360 | 114987 |
| 1725489600 | 364.26 | -3.12 | -0.85 | 365.32 | 367.655 | 362.59 | 75760 |
| 1725403200 | 367.38 | -9.38 | -2.49 | 377 | 377.6 | 367.35 | 174627 |
| 1725057600 | 376.76 | 4.62 | 1.24 | 373.49 | 377.92 | 370 | 208171 |
| 1724971200 | 372.14 | 1.3 | 0.35 | 374.62 | 376.65 | 370.47 | 137992 |
| 1724884800 | 370.84 | 2.75 | 0.75 | 367.78 | 372.28 | 366.285 | 125570 |
| 1724798400 | 368.09 | -1.16 | -0.31 | 364.06 | 370.86 | 364.06 | 94356 |
| 1724712000 | 369.25 | 0.06 | 0.02 | 373.82 | 376.38 | 368.51 | 107066 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
