Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Group 1 Automotive Inc | GPI | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,945 | -0,32% | 292,765 | 19:54:45 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 293,94 | 290,25 | 296,03 | 293,71 |
GPI Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 295,00 | 306,379 | 286,81 | 298,28 | 175.886 | -2,24 | -0,76% |
| 1 Monat | 278,26 | 306,379 | 262,31 | 282,41 | 163.433 | 14,51 | 5,21% |
| 3 Monate | 269,93 | 306,379 | 258,77 | 275,27 | 148.371 | 22,84 | 8,46% |
| 6 Monate | 266,49 | 310,73 | 255,73 | 278,33 | 138.555 | 26,28 | 9,86% |
| 1 Jahr | 226,69 | 310,73 | 214,25 | 263,33 | 141.402 | 66,08 | 29,15% |
| 3 Jahre | 167,44 | 310,73 | 136,16 | 203,98 | 169.640 | 125,33 | 74,85% |
| 5 Jahre | 77,55 | 310,73 | 26,255 | 151,39 | 191.432 | 215,22 | 277,52% |
GPI 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 293,71 | -0,31 | -0,11% | 294,84 | 298,43 | 290,97 | 114.940 |
| 01 Mai 2024 | 294,02 | -5,56 | -1,86% | 296,71 | 299,00 | 293,9606 | 152.125 |
| 30 Apr 2024 | 299,58 | -0,77 | -0,26% | 303,45 | 303,68 | 296,47 | 159.539 |
| 27 Apr 2024 | 300,35 | -0,11 | -0,04% | 300,88 | 306,379 | 299,61 | 178.226 |
| 26 Apr 2024 | 300,46 | 0,75 | 0,25% | 295,00 | 300,98 | 286,81 | 274.526 |
| 25 Apr 2024 | 299,71 | 20,21 | 7,23% | 280,63 | 304,87 | 280,63 | 406.260 |
| 24 Apr 2024 | 279,50 | 11,08 | 4,13% | 269,62 | 280,19 | 269,52 | 344.081 |
| 23 Apr 2024 | 268,42 | 2,89 | 1,09% | 266,30 | 271,51 | 264,67 | 211.094 |
| 20 Apr 2024 | 265,53 | 2,37 | 0,90% | 263,17 | 267,45 | 262,415 | 95.738 |
| 19 Apr 2024 | 263,16 | -2,58 | -0,97% | 267,00 | 269,04 | 262,31 | 123.853 |
| 18 Apr 2024 | 265,74 | -3,90 | -1,45% | 273,83 | 273,92 | 264,83 | 158.710 |
| 17 Apr 2024 | 269,64 | 1,73 | 0,65% | 264,46 | 271,33 | 264,45 | 134.172 |
| 16 Apr 2024 | 267,91 | -1,53 | -0,57% | 278,30 | 280,00 | 266,87 | 145.617 |
| 13 Apr 2024 | 269,44 | -1,13 | -0,42% | 267,90 | 270,39 | 267,90 | 134.876 |
| 12 Apr 2024 | 270,57 | -1,29 | -0,47% | 273,89 | 273,89 | 265,63 | 142.408 |
| 11 Apr 2024 | 271,86 | -9,88 | -3,51% | 273,085 | 275,895 | 270,06 | 143.147 |
| 10 Apr 2024 | 281,74 | 3,10 | 1,11% | 278,85 | 282,94 | 277,68 | 73.379 |
| 09 Apr 2024 | 278,64 | 1,85 | 0,67% | 276,39 | 281,944 | 276,39 | 60.498 |
| 06 Apr 2024 | 276,79 | 0,79 | 0,29% | 274,95 | 278,51 | 274,65 | 70.447 |
| 05 Apr 2024 | 276,00 | -3,21 | -1,15% | 278,26 | 282,04 | 274,79 | 141.576 |
| 04 Apr 2024 | 279,21 | -0,89 | -0,32% | 278,64 | 281,77 | 277,455 | 94.969 |
| 03 Apr 2024 | 280,10 | -9,38 | -3,24% | 282,32 | 284,87 | 278,65 | 155.093 |
