Silicon Metals Aktie - SI

Professionelle Tools für Privatanleger.

Premium

Current Price

0,07

Gebot

0,07

Fragen

0,08

Volumen

0,00 Tagesbereich 0,00

0,06 52-Wochen-Bereich 0,23

Handelsende

0,07

Handelsbeginn

Letzte Trade

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

92.622

Finanzvolumen

VWAP

Zargis StethAssist & Zargis Cardioscan Cleared for Sale in Australia

STAMFORD, Conn., Feb. 23 /PRNewswire-FirstCall/ -- Zargis Medical Corp., a majority-owned subsidiary of Speedus Corp. (NASDAQ:SPDE), today...

Siemens Introduces Global Procurement Service

Leveraging Industrial and Procurement Expertise for Customer Value NORWALK, Conn., Feb. 23 /PRNewswire/ -- Siemens IT Solutions and Services...

Siemens Awards for Advanced Placement Honor Top U.S. Science and Math Students and Teachers

ISELIN, N.J., Feb. 18 /PRNewswire/ -- Today the Siemens Foundation revealed the nation's top achievers in Advanced Placement Program® (AP®...

Zargis Cardioscan Jointly Named as Finalist in 2010 Edison Best New Product Awards

STAMFORD, Conn., Feb. 17 /PRNewswire-FirstCall/ -- ZARGIS CARDIOSCAN(TM) software from Zargis Medical, a majority-owned subsidiary of Speedus...

Siemens Hosts First In a Series of Free Virtual Healthcare IT Conferences

The conference examines ARRA in depth to help providers drive from Meaningful to Exceptional MALVERN, Pa., Feb. 16 /PRNewswire-FirstCall/ -- On...

Siemens and NextGen Healthcare Renew Alliance To Deliver Ambulatory IT Solutions

Over 35 Siemens customers already enjoy interoperability between acute and ambulatory settings. MALVERN, Penn., Feb. 11 /PRNewswire-FirstCall/...

Siemens Announces Adoption of New Intel(R) Core(TM) vPro(TM) Processors

Prominent New Feature in Siemens' Service Offerings NORWALK, Conn., Feb. 4 /PRNewswire/ -- Siemens IT Solutions and Services, Inc. announced...

Siemens Enterprise Communications Announces OpenScape Voice V4 with OpenScape Branch for Seamless Voice Across Branch Offices

Latest version of standards-based voice offering also includes OpenScape Concierge, the industry's first UC-enabled attendant console application...

Siemens Delivers Complete Dose Protection to St. Louis Children's Hospital

SOMATOM Definition AS CT scanner intelligently adapts to workflow and clinical needs MALVERN, Pa., Jan. 19 /PRNewswire-FirstCall/ -- Recognized...

Siemens Unveils Flexible Financing Solutions to Help Providers Achieve Meaningful Use

Funding options improve the ability to begin Health IT installations ahead of ARRA deadlines MALVERN, Pa., Dec. 16 /PRNewswire-FirstCall/...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.01	-12.5	0.08	0.08	0.07	8766	0.07353639	CS
4	-0.01	-12.5	0.08	0.08	0.06	53523	0.07152982	CS
12	-0.06	-46.1538461538	0.13	0.14	0.06	92622	0.08096911	CS
26	-0.13	-65	0.2	0.23	0.06	169161	0.14074229	CS
52	-0.13	-65	0.2	0.23	0.06	169161	0.14074229	CS
156	-0.13	-65	0.2	0.23	0.06	169161	0.14074229	CS
260	-0.13	-65	0.2	0.23	0.06	169161	0.14074229	CS

SI - Frequently Asked Questions (FAQ)

What is the current Silicon Metals share price?

The current share price of Silicon Metals is $ 0,07

What is the 1 year trading range for Silicon Metals share price?

Silicon Metals has traded in the range of $ 0,06 to $ 0,23 during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
CATCAT Strategic Metals Corporation	$ 0,01 (100,00%)	81,02k
PNGCLoyalist Exploration Limited	$ 0,01 (100,00%)	100k
FFF55 North Mining Inc	$ 0,01 (100,00%)	1.000
FUTRGold n Futures Mineral Corp	$ 0,01 (100,00%)	2k
CMTCullinan Metals Corp	$ 0,025 (66,67%)	7,3k
JSDAJones Soda Co	$ 0,025 (-94,19%)	15,08k
NIRVNirvana Life Sciences Inc	$ 0,005 (-50,00%)	13,93k
BHCCBlue Horizon Global Capital Corp	$ 0,005 (-50,00%)	15k
MLKMMayo Lake Minerals Inc	$ 0,02 (-42,86%)	12,5k
FFNT4Front Ventures Corp	$ 0,015 (-40,00%)	5k
PUMPStock Trend Capital Inc	$ 0,01 (0,00%)	5,58M
WHIPCredissential Inc	$ 0,04 (-11,11%)	2,46M
PKKPeak Fintech Group Inc	$ 0,04 (-11,11%)	2,34M
PRMEPrime Drink Group Corp	$ 0,185 (-5,13%)	2,16M
HODLSol Strategies Inc	$ 2,88 (-3,03%)	1,63M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Silicon Metals Corp (SI)

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

SI Neueste Nachrichten

Zargis StethAssist & Zargis Cardioscan Cleared for Sale in Australia

Siemens Introduces Global Procurement Service

Siemens Awards for Advanced Placement Honor Top U.S. Science and Math Students and Teachers

Zargis Cardioscan Jointly Named as Finalist in 2010 Edison Best New Product Awards

Siemens Hosts First In a Series of Free Virtual Healthcare IT Conferences

Siemens and NextGen Healthcare Renew Alliance To Deliver Ambulatory IT Solutions

Siemens Announces Adoption of New Intel(R) Core(TM) vPro(TM) Processors

Siemens Enterprise Communications Announces OpenScape Voice V4 with OpenScape Branch for Seamless Voice Across Branch Offices

Siemens Delivers Complete Dose Protection to St. Louis Children's Hospital

Siemens Unveils Flexible Financing Solutions to Help Providers Achieve Meaningful Use

SI - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Silicon Metals Corp (SI) Börsenkurse

Silicon Metals Corp (SI)

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

SI Neueste Nachrichten

Zargis StethAssist & Zargis Cardioscan Cleared for Sale in Australia

Siemens Introduces Global Procurement Service

Siemens Awards for Advanced Placement Honor Top U.S. Science and Math Students and Teachers

Zargis Cardioscan Jointly Named as Finalist in 2010 Edison Best New Product Awards

Siemens Hosts First In a Series of Free Virtual Healthcare IT Conferences

Siemens and NextGen Healthcare Renew Alliance To Deliver Ambulatory IT Solutions

Siemens Announces Adoption of New Intel(R) Core(TM) vPro(TM) Processors

Siemens Enterprise Communications Announces OpenScape Voice V4 with OpenScape Branch for Seamless Voice Across Branch Offices

Siemens Delivers Complete Dose Protection to St. Louis Children's Hospital

Siemens Unveils Flexible Financing Solutions to Help Providers Achieve Meaningful Use

SI - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen