ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
16,37
-0,20
(-1,21%)
Geschlossen 02 Februar 10:00PM
16,4001
0,0501
(0,31%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
11,504,606,500,005,550,000,00 %00-
12,003,406,054,654,7250,000,00 %2531.1.2025
12,502,605,453,554,0250,000,00 %08-
13,002,114,053,743,080,000,00 %08-
13,502,352,931,972,640,000,00 %08-
14,001,972,462,742,2150,207,87 %101931.1.2025
14,501,461,942,251,700,000,00 %016-
15,001,131,441,691,285-0,01-0,59 %108131.1.2025
15,500,720,970,830,845-0,24-22,43 %7116431.1.2025
16,000,380,620,510,50-0,19-27,14 %3093.25031.1.2025
16,500,230,260,260,245-0,12-31,58 %6421.63731.1.2025
17,000,100,110,100,105-0,08-44,44 %1.5913.91931.1.2025
17,500,040,050,050,0450,0266,67 %54573431.1.2025
18,000,020,040,030,03-0,02-40,00 %2291.34531.1.2025
18,500,010,020,020,0150,000,00 %14431.1.2025
19,000,020,010,040,0150,02100,00 %4113031.1.2025
19,500,000,190,000,000,000,00 %00-
20,000,010,010,010,010,000,00 %1078331.1.2025
20,500,000,010,000,000,000,00 %00-
21,000,000,100,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
11,500,010,750,010,380,000,00 %01-
12,000,000,750,000,000,000,00 %00-
12,500,000,750,000,000,000,00 %00-
13,000,000,390,000,000,000,00 %00-
13,500,050,070,050,060,000,00 %0152-
14,000,010,020,010,015-0,01-50,00 %6819231.1.2025
14,500,010,010,020,010,01100,00 %148231.1.2025
15,000,010,040,010,025-0,02-66,67 %1.80936931.1.2025
15,500,030,050,020,04-0,02-50,00 %38766231.1.2025
16,000,120,140,150,130,0215,38 %26533131.1.2025
16,500,250,410,350,330,0829,63 %2771.68831.1.2025
17,000,490,910,720,700,1424,14 %9910031.1.2025
17,500,581,250,890,9150,055,95 %1331.1.2025
18,001,042,881,621,960,1812,50 %246631.1.2025
18,501,602,291,941,945-0,70-26,52 %41031.1.2025
19,001,812,862,362,335-0,05-2,07 %32431.1.2025
19,502,434,403,583,4150,000,00 %01-
20,002,584,903,253,740,000,00 %012-
20,504,056,153,755,100,000,00 %04-
21,004,557,000,005,7750,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
TCTMTCTM Kids IT Education Inc
US$ 0,764
(321,87%)
729,72M
REBNReborn Coffee Inc
US$ 3,31
(63,05%)
55,54M
FCUVFocus Universal Inc
US$ 5,87
(56,62%)
1,73M
SOPASociety Pass Inc
US$ 1,54
(56,50%)
13,82M
CYCNCyclerion Therapeutics Inc
US$ 3,92
(54,33%)
82,39M
ENVBEnveric Biosciences Inc
US$ 2,0899
(-46,41%)
1,57M
NIVFNewGenIvf Group Ltd
US$ 0,1489
(-42,51%)
14,8M
GLSTGlobal Star Acquisition Inc
US$ 8,83
(-39,10%)
23,89k
PRPHProPhase Labs Inc
US$ 0,2633
(-38,02%)
872,46k
SPGCSacks Parente Golf Inc
US$ 0,5601
(-37,86%)
7,27M
TCTMTCTM Kids IT Education Inc
US$ 0,764
(321,87%)
729,72M
NVDANVIDIA Corporation
US$ 120,07
(-3,67%)
388,54M
RIMEAlgorhythm Holdings Inc
US$ 0,02565
(5,12%)
338,75M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0355
(-11,25%)
236,29M
CLEUChina Liberal Education Holdings Ltd
US$ 0,1938
(30,77%)
234,8M
tryn2 tryn2 6 Minuten vor
I was thinking less than 10 percent, but that's just me...🤷
NWBO
zab zab 6 Minuten vor
It's enjoyable watching trump supporters continue to struggle thanks to trump.  Go Canada,  great job Mexico. 
Acme Investments Acme Investments 8 Minuten vor
Summertime 💯 plus 50!!
BABA
zab zab 8 Minuten vor
Congratulations to Canada and Mexico.  As the weeks go by, may the disruption to the American economy hurt. Trump will not care about ordinary Americans,  but if the automobile industry slows , and the housing industry continues to slow, Republicans might come to their senses. 
ty3 ty3 9 Minuten vor
If bashing have some facts, f ck no problem bailing ! This looks real! April I might bail lol!
CGAC
3331 3331 10 Minuten vor
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
3331 3331 12 Minuten vor
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
Kool Aid Man Kool Aid Man 14 Minuten vor
I see Frank is still cashing in...Q3 2024--Page 4: Series B Preferred:
Conversion Right: each share of Series. B Preferred Stock shall be convertible, at the option of the holder thereof, at any time and from time to time, and without the payment of additional consideration by the holder the
MONI
ty3 ty3 17 Minuten vor
Good one brah, probably hangs out in moms basement!
CGAC
TriDaddy TriDaddy 19 Minuten vor
Anyone....anyone listening to this fool is 2x at this point. He's famous for falsely tossing around complete nonsense 
COOP
bigstocksnbonds bigstocksnbonds 22 Minuten vor
Nice you went coyote calling with Deklan!!
dinogreeves dinogreeves 22 Minuten vor
Market is going to get heavily beaten starting next week. Going to see if I can find a good entry on SPY puts, that will be a good hedge.
SMCI
nowwhat2 nowwhat2 23 Minuten vor
Trump Administration just stepping on rakes left, right and center !

https://investorshub.advfn.com/uimage/uploads/2025/2/1/vrzclrake_step.jpg
dinogreeves dinogreeves 23 Minuten vor
Who knows who it is and how much if they have any left, maybe skimmed their position. All I know, this is definitely not the time to bid whack, I have no issue selling on the way up, but bid whacking 25,000 shares, this merger is more and more a possibility with this new admin in place, essentially
TGLO
Sunnybank Sunnybank 26 Minuten vor
King James still has it. I don't think the play in's are an issue this season. Congrats on a hard fast game. I'm Hitting the coastal VA rack shortly with 2minutes left. Would take a miracle comeback..Take care Lakers. Sunny.
Lottalead Lottalead 26 Minuten vor
I could show you a thing or two…they might not be pleased
STGZ
TightCoil TightCoil 27 Minuten vor
I just had a vision - Close Monday - $5.87 FNMA
FNMA
doc2016 doc2016 27 Minuten vor
they say texas stock exchange coming this year. could it be a platform for v to begin trading? in meantime , it hopefully is still company.
is" nowvertical group" vcsy related?
janice shell janice shell 27 Minuten vor
NO. They're cocktails. Not shots. Everybody likes a sweet, citrusy drink with a little salt...
BDEZ BDEZ 28 Minuten vor
He has an office near you?
Jackxkr Jackxkr 28 Minuten vor
Not a lawyer but have been involved in many cases. This case is unique and will lay paths. Each argument will prove or disprove the plaintiffs argument.
NWBO
janice shell janice shell 29 Minuten vor
I think it's something everyone could agree on!

Kürzlich von Ihnen besucht

Delayed Upgrade Clock