ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
15,46
0,23
(1,51%)
Geschlossen 22 Dezember 10:00PM
15,51
0,03
(0,19%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
10,504,357,450,005,900,000,00 %00-
11,002,836,600,004,7150,000,00 %00-
11,502,916,500,004,7050,000,00 %00-
12,001,625,203,633,410,000,00 %5020.12.2024
12,502,294,250,003,270,000,00 %00-
13,001,454,602,753,0250,000,00 %1020.12.2024
13,501,162,590,001,8750,000,00 %00-
14,001,381,661,631,520,3426,36 %3420.12.2024
14,500,891,061,150,9750,3238,55 %392020.12.2024
15,000,380,750,530,5650,1332,50 %17016420.12.2024
15,500,160,220,200,190,0317,65 %94440520.12.2024
16,000,050,060,050,055-0,01-16,67 %9501.31420.12.2024
16,500,020,030,020,025-0,01-33,33 %1081.65220.12.2024
17,000,010,030,020,02-0,02-50,00 %833.81320.12.2024
17,500,010,020,010,015-0,01-50,00 %311.80320.12.2024
18,000,010,020,020,0150,000,00 %501.03620.12.2024
18,500,010,020,020,0150,01100,00 %2647120.12.2024
19,000,010,030,010,020,000,00 %0869-
19,500,020,020,020,020,000,00 %0400-
20,000,010,050,010,030,000,00 %01.308-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
10,500,000,750,000,000,000,00 %00-
11,000,000,750,000,000,000,00 %00-
11,500,000,750,000,000,000,00 %00-
12,000,000,750,000,000,000,00 %00-
12,500,000,750,000,000,000,00 %00-
13,000,000,750,000,000,000,00 %00-
13,500,000,750,000,000,000,00 %00-
14,000,000,750,000,000,000,00 %00-
14,500,010,110,010,06-0,06-85,71 %28420.12.2024
15,000,040,260,050,15-0,16-76,19 %6982.12820.12.2024
15,500,190,430,220,31-0,24-52,17 %1.33061820.12.2024
16,000,530,770,620,65-0,30-32,61 %21269620.12.2024
16,500,791,250,991,02-0,32-24,43 %8758920.12.2024
17,001,311,651,571,48-0,21-11,80 %7173720.12.2024
17,501,602,171,941,885-0,35-15,28 %120920.12.2024
18,001,242,712,791,9750,000,00 %072-
18,502,643,852,153,2450,000,00 %08-
19,002,565,252,423,9050,000,00 %00-
19,503,654,752,134,200,000,00 %01-
20,004,255,703,174,9750,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
121,03M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
78,06M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
34M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,94k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
121,95M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,5M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,63M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,84M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
8,58M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
5,96M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,33M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
310,19M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
306,25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
293,22M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
281,23M
Think1st Think1st 6 Minuten vor
https://finance.yahoo.com/news/exclusive-u-data-center-power-150910487.html
LWLG
devil dog 96 devil dog 96 8 Minuten vor
So you think issuing restricted shares that can't have their restriction lifted for another year is how they plan on scamming us when they have had shares restricted that were issued in 2018 that the restriction can be lifted today? You sound like you don't know how the OTC works 🤡 LMAO
ATMH
One11 One11 13 Minuten vor
Shoon and Steal ride again! Hi ho!!!
Up the breakout boards we go, ho ho!
Not too smart, not too bright but Shoon and Steal will stay and fight, hi dee ho!
MGON
shajandr shajandr 13 Minuten vor
When DAVE MASSEY returns from his extended-stay North Korean intox centers, expect him to kick Brad to DaCurb and retool SIRC's binniss plann to focus on energy drinks, power bars, and lithium/rare earths mining ops. Also expect DAVE to create a new SIRC subsidiary that will build and operate a chai
SIRC
copytele copytele 14 Minuten vor
https://youtu.be/cQ7qqzQGHs4
RGTI
Not likely Not likely 18 Minuten vor
So at the end of the year you pumpers just add 1 to satisfy your hope?
SPZI
Not likely Not likely 27 Minuten vor
If Timmy brings in a 'Chinese' company. It will most certainly be a scam.

OTC is absolutely riddled with 'Chinese opportunities'. Always has been.

The 'go to' with OTC scams.


Can't verify or prove it.
EEGI
Flobewan Flobewan 27 Minuten vor
OMG I'm watching Life Liberty & Levin Saturday night, if you missed. it MAkE SURE you catch the repeat on Sunday. Fox
knrorrel knrorrel 28 Minuten vor
https://investorshub.advfn.com/NVNI-Group-Ltd-NVNI-42672
NVNI
knrorrel knrorrel 29 Minuten vor
$NVNI monday $20 or $77 ?? 🔥🔥🔥🔥 When the entry comes, it always looks like real money is flowing in , that's awesome 🔥🔥🔥🔥🔥🔥

all only imho



NVNI
knrorrel knrorrel 30 Minuten vor
$NVNI monday $20 or $77 ?? 🔥🔥🔥🔥 When the entry comes, it always looks like real money is flowing in , that's awesome 🔥🔥🔥🔥🔥🔥

all only imho

NVNI
Genz2 Genz2 31 Minuten vor
https://www.cnbc.com/amp/2024/12/21/cruise-line-offers-unlimited-pass-for-120000you-can-pay-in-bitcoin.html

Wouldn’t your family rather have a Cybertruck, or a model 3 performance with a powerwall and solar panels?? Save the environment or go on a big boat polluting the earth - gee I
firebag1 firebag1 31 Minuten vor
MUMBLE
HMBL
mzasif mzasif 32 Minuten vor
I believe anything with Bird flu virus has a direction connection to AEMD
Read this from Friday...
https://ih.advfn.com/stock-market/NASDAQ/aethlon-medical-AEMD/stock-news/95139713/aethlon-medical-provides-update-on-the-ability-of

https://stocktwits.com/symbol/AEMD
AEMD
knrorrel knrorrel 33 Minuten vor
here again the unique IBM news with $QNCCF as a reminder.
https://finance.yahoo.com/news/quantum-emotion-partners-platform-digital-132300381.html


QNCCF
knrorrel knrorrel 35 Minuten vor
Here again the unique IBM news as a reminder.
https://finance.yahoo.com/news/quantum-emotion-partners-platform-digital-132300381.html
QNCCF
mzasif mzasif 37 Minuten vor
$AEMD .60 Huge Stock Bird Flu BREAKOUT $10 coming!!!
https://kiwaradio.com/local-news/iowa-hhs-reports-first-human-case-of-highly-pathogenic-avian-influenza-bird-flu/
https://apnews.com/article/bird-flu-h5n1-spread-people-e5edab844b409b8ba21feaecb10156d0
https://news.un.org/en/s
AEMD
Clark6290 Clark6290 39 Minuten vor
Money talks, the poor rent
FNMA
knrorrel knrorrel 39 Minuten vor
https://finance.yahoo.com/news/quantum-emotion-makes-major-advances-135400441.html WOW
QNCCF

Kürzlich von Ihnen besucht