Gold.com GOLD - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Gold.com Inc ([symbol]) Options

GOLD Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
22,50	17,40	20,00	0,00	18,70	0,00	0,00 %	0	0	-
25,00	14,30	17,50	0,00	15,90	0,00	0,00 %	0	0	-
30,00	10,10	12,50	13,05	11,30	0,00	0,00 %	0	3	-
35,00	5,00	6,90	9,56	5,95	0,00	0,00 %	0	3	-
40,00	1,50	2,10	1,85	1,80	-1,49	-44,61 %	16	45	17:06:35
45,00	0,35	0,50	0,46	0,425	-0,42	-47,73 %	27	652	16:47:48
50,00	0,05	0,65	0,10	0,35	-0,10	-50,00 %	1	387	17:18:02
55,00	0,05	0,20	0,15	0,125	0,00	0,00 %	0	14	-
60,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
22,50	0,00	0,25	0,17	0,17	0,00	0,00 %	0	1	-
25,00	0,00	0,25	0,22	0,22	0,00	0,00 %	0	1	-
30,00	0,00	0,75	0,08	0,08	0,00	0,00 %	0	8	-
35,00	0,05	0,25	0,14	0,15	-0,01	-6,67 %	10	180	16:22:53
40,00	1,00	2,35	2,35	1,675	1,39	144,79 %	4	63	17:18:58
45,00	4,40	5,40	4,70	4,90	0,00	0,00 %	0	87	-
50,00	7,60	10,10	9,05	8,85	0,00	0,00 %	0	30	-
55,00	12,60	16,00	15,76	14,30	0,00	0,00 %	0	0	-
60,00	17,50	21,30	0,00	19,40	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
UPCUniverse Pharmaceuticals Inc	US$ 11,3339 (282,90%)	45,62M
TNMGTNL Mediagene	US$ 1,02 (109,02%)	226,37M
DCOYDecoy Therapeutics Inc	US$ 10,14 (83,76%)	11,37M
SDOTSadot Group Inc	US$ 38,56 (79,77%)	6,18M
KUSTKustom Entertainment Inc	US$ 1,4399 (51,57%)	19,09M
FAMIFarmmi Inc	US$ 0,2743 (-77,52%)	7,11M
BJDXBluejay Diagnostics Inc	US$ 1,3248 (-54,78%)	1,3M
HONHoneywell International Inc	US$ 235,56 (-49,28%)	2,64M
CELZCreative Medical Technology Holdings Inc	US$ 0,87 (-27,50%)	707,93k
JUNSJupiter Neurosciences Inc	US$ 0,2076 (-25,86%)	2,7M
INLFINLIF Limited	US$ 0,0625 (33,83%)	939,76M
TNMGTNL Mediagene	US$ 1,02 (109,02%)	226,37M
NNBRNN Inc	US$ 3,985 (44,38%)	85,84M
CMCSAComcast Corporation	US$ 24,89 (7,42%)	77,79M
NVDANVIDIA Corporation	US$ 193,795 (0,66%)	71,16M

ollik78

ollik78 5 Minuten vor

ATLN here for 200% move coming weeks 📈☕️🚬💵

US Market News

US Market News 5 Minuten vor

MUFG leads Viva Aerobus's debut JOLCOJune 29, 2026 12:18 PM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"June 29, 2026 /PRNewswire/ -- Mitsubishi UFJ Financial Group (

Markus914

Markus914 5 Minuten vor

I've had this stock, DFTX (depression and anxiety drug), for around a year, $8 and change per share, and now hope CYDY can get to this level with some phase 3 trials as well. This is why we hold these types of companies while they're still in their pre-revenue stages.
https://finance.yahoo.co

Helter Skelter

Helter Skelter 5 Minuten vor

You took that door out cause you've been working too hard, lol, Win's got you working on the 5th floor before Christmas, you might have to hire some workers 😜🤑 Santa helpers? 🎅 Git 'er done!

$BB

EmperorGuru47

EmperorGuru47 6 Minuten vor

https://imgflip.com/gif/765m9y

jimr1717

jimr1717 6 Minuten vor

Don’t get left holding the pump bag again

ollik78

ollik78 6 Minuten vor

KUST the next SDOT 🚬☕️📈 let’s find out

Monksdream

Monksdream 6 Minuten vor

AIIO, chart
https://investorshub.advfn.com/uimage/uploads/2026/6/29/fzzcjIMG_2268.png

jimr1717

jimr1717 6 Minuten vor

Chee chee Warning ❌ ❌ ❌

BeachBum

BeachBum 8 Minuten vor

Maybe. MM’s have this one for now. If the structure stays the same, that may have been retail. Some loaded at .0002 before the move to .0004. Never know for sure really. KEGS is supposed to update.

toohot

toohot 9 Minuten vor

Posting for a friend:

BIEL: The 4-PR Path to Copper (Momentum Engine)
The June 17 PR didn’t move the PPS because it added no new catalysts — no numbers, no channels, no timelines, no launch, no traction metrics .
To reach COPPER, BIEL needs a sequenced PR engine that bui

northam43

northam43 9 Minuten vor

#1.1 SPX Cycles Daily Update. 60-2 (Extreme Overdue) confirmed at the close of the 3rd hour. Possibility of a 60-E-2 (Extreme Overdue) at the close, projected high 7531.36. The Weekly is back in Bull territory, so the W-E-2 continues in it's 13th week, the W-E-2 high is due 7/24/26.

RIGATONI

RIGATONI 9 Minuten vor

$43.98 new highs ~Rig

getmoreshares

getmoreshares 9 Minuten vor

has been too quiet-- may take some time off. SUMMER SLUMP

somberfox

somberfox 9 Minuten vor

oh dang, they tagged a pump piece and lost 10% immediately. oops!

northam43

northam43 10 Minuten vor

#1.1 SPX Cycles Daily Update. 60-2 (Extreme Overdue) confirmed at the close of the 3rd hour. Possibility of a 60-E-2 (Extreme Overdue) at the close, projected high 7531.36. The Weekly is back in Bull territory, so the W-E-2 continues in it's 13th week, the W-E-2 high is due 7/24/26.

santafe2

santafe2 10 Minuten vor

Ford has become infamously known for their poor quality. On top of that they've several times, cut the time allowed for mechanics who work on these issues. What's next? Now they can't hire experienced mechanics to do the work. In 2000 Ford peaked at 4.2MM vehicle sales. This year it will be likely l

PEMBROKE1

PEMBROKE1 10 Minuten vor

I am kind of new to this.
Does anybody know why they didn't file their Quarterly
The only thing that MBAK has is a YEILD sign.

AKFish

AKFish 10 Minuten vor

Funny as a % in US work through the Holidays.

mdb1

mdb1 10 Minuten vor

SPCX climbing slowly back up $157s/share ,, way over $2 Trillion market cap.

88TH MAN

88TH MAN 11 Minuten vor

NASA: Not directly affiliated as an organization, but former NASA astronaut Steven Swanson serves on Xeriant's Board of Advisors.

BardConqueror231

BardConqueror231 12 Minuten vor

https://www.youtube.com/watch?v=fnbhY2ejl8c

Oleblue

Oleblue 12 Minuten vor

AI Overview
The premier Boston-area quantum event for 2026 was Quantum.Tech World, which convened over 1,000 global leaders at the Encore Boston Harbor on June 25–26.

If you are looking for the upcoming Quantum World Congress, it will take place on September 23–2

Oleblue

Oleblue 12 Minuten vor

AI Overview
The premier Boston-area quantum event for 2026 was Quantum.Tech World, which convened over 1,000 global leaders at the Encore Boston Harbor on June 25–26.

If you are looking for the upcoming Quantum World Congress, it will take place on September 23–2

Guardant Health

Marsh and McLennan Compa...

Zero Cpn Cl Snr Nts 18/1...

Horizon Kinetics SPAC Ac...

Metasphere Labs (PK)

BPCESFH3.070%SEP29 BPCES...

Zero Coupon due 03aug2037

Ci Alternative Investmen...

First Northern Community...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.