Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Barrick Gold Corporation | GOLD | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
16,54 | 16,464 | 16,86 | 16,70 | 16,48 |
GOLD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 17,545 | 18,95 | 16,10 | 17,48 | 36.834.526 | -0,935 | -5,33% |
1 Monat | 15,22 | 18,95 | 15,19 | 17,05 | 28.872.547 | 1,39 | 9,13% |
3 Monate | 16,26 | 18,95 | 13,76 | 15,92 | 23.603.161 | 0,35 | 2,15% |
6 Monate | 15,82 | 18,95 | 13,76 | 16,31 | 20.267.361 | 0,79 | 4,99% |
1 Jahr | 19,41 | 20,75 | 13,76 | 16,54 | 17.209.523 | -2,80 | -14,43% |
3 Jahre | 22,28 | 26,07 | 13,01 | 18,34 | 18.546.128 | -5,67 | -25,45% |
5 Jahre | 13,36 | 31,38 | 11,65 | 19,57 | 18.026.986 | 3,25 | 24,33% |
GOLD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
18 Apr 2024 | 16,70 | 0,22 | 1,33% | 16,54 | 16,86 | 16,464 | 24.792.363 |
17 Apr 2024 | 16,48 | -0,89 | -5,12% | 16,77 | 16,81 | 16,10 | 49.657.682 |
16 Apr 2024 | 17,37 | -0,49 | -2,74% | 17,80 | 17,855 | 17,108 | 32.822.030 |
13 Apr 2024 | 17,86 | -0,18 | -1,00% | 18,42 | 18,95 | 17,72 | 49.911.735 |
12 Apr 2024 | 18,04 | 0,14 | 0,78% | 18,01 | 18,12 | 17,66 | 27.288.759 |
11 Apr 2024 | 17,90 | -0,11 | -0,61% | 17,68 | 18,00 | 17,51 | 31.301.054 |
10 Apr 2024 | 18,01 | 0,31 | 1,75% | 18,13 | 18,32 | 17,94 | 29.505.665 |
09 Apr 2024 | 17,70 | -0,16 | -0,90% | 18,02 | 18,12 | 17,48 | 27.529.266 |
06 Apr 2024 | 17,86 | 0,47 | 2,70% | 17,34 | 18,01 | 17,30 | 35.451.269 |
05 Apr 2024 | 17,39 | -0,03 | -0,17% | 17,37 | 17,53 | 17,235 | 29.333.986 |
04 Apr 2024 | 17,42 | 0,24 | 1,40% | 17,13 | 17,49 | 17,09 | 27.912.281 |
03 Apr 2024 | 17,18 | 0,32 | 1,90% | 16,95 | 17,21 | 16,81 | 34.427.054 |
02 Apr 2024 | 16,86 | 0,22 | 1,32% | 17,01 | 17,06 | 16,68 | 29.099.442 |
28 Mär 2024 | 16,64 | 0,43 | 2,65% | 16,45 | 16,70 | 16,26 | 29.322.061 |
27 Mär 2024 | 16,21 | 0,69 | 4,45% | 15,62 | 16,21 | 15,605 | 28.029.141 |
26 Mär 2024 | 15,52 | -0,05 | -0,32% | 15,75 | 15,80 | 15,52 | 16.444.023 |
25 Mär 2024 | 15,57 | 0,05 | 0,32% | 15,66 | 15,935 | 15,54 | 13.627.772 |
22 Mär 2024 | 15,52 | -0,29 | -1,83% | 15,71 | 15,8899 | 15,49 | 21.391.663 |
21 Mär 2024 | 15,81 | 0,13 | 0,83% | 16,00 | 16,25 | 15,80 | 26.783.017 |
20 Mär 2024 | 15,68 | 0,43 | 2,82% | 15,22 | 15,79 | 15,19 | 18.198.098 |
19 Mär 2024 | 15,25 | -0,38 | -2,43% | 15,52 | 15,575 | 15,23 | 20.040.636 |
18 Mär 2024 | 15,63 | -0,13 | -0,82% | 15,76 | 15,80 | 15,61 | 12.180.729 |