ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Asia Eq Enh Act

Asia Eq Enh Act (AXEE)

4,1315
0,035
(0,85%)
Geschlossen 27 September 5:30PM

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

Current Price
4,1315
Gebot
4,1235
Fragen
4,1395
Volumen
8.835
4,117 Tagesbereich 4,157
0,00 52-Wochen-Bereich 0,00
Handelsende
4,0965
Handelsbeginn
4,131
Letzte Trade
2
@
411.2
(O)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
£ 36.497
VWAP
4,131

AXEE Neueste Nachrichten

iShares III Asia EQ ENH UCT £ Acc Net Asset Value(s)

iShares III Asia EQ ENH UCT £ Acc 27 September 2024   FUND: iShares Asia ex Japan Enhanced Equity UCITS ETF USD (Acc) DEALING DATE: 26-Sep-24 NAV PER SHARE: Official NAV GBP 4.047342 NUMBER...

iShares III Asia EQ ENH UCT £ Acc Net Asset Value(s)

iShares III Asia EQ ENH UCT £ Acc 26 September 2024   FUND: iShares Asia ex Japan Enhanced Equity UCITS ETF USD (Acc) DEALING DATE: 25-Sep-24 NAV PER SHARE: Official NAV GBP 3.951498 NUMBER...

iShares III Asia EQ ENH UCT £ Acc Net Asset Value(s)

iShares III Asia EQ ENH UCT £ Acc 25 September 2024   FUND: iShares Asia ex Japan Enhanced Equity UCITS ETF USD (Acc) DEALING DATE: 24-Sep-24 NAV PER SHARE: Official NAV GBP 3.931899 NUMBER...

iShares III Asia EQ ENH UCT £ Acc Net Asset Value(s)

iShares III Asia EQ ENH UCT £ Acc 24 September 2024   FUND: iShares Asia ex Japan Enhanced Equity UCITS ETF USD (Acc) DEALING DATE: 23-Sep-24 NAV PER SHARE: Official NAV GBP 3.870167 NUMBER...

iShares III Asia EQ ENH UCT £ Acc Net Asset Value(s)

iShares III Asia EQ ENH UCT £ Acc 23 September 2024   FUND: iShares Asia ex Japan Enhanced Equity UCITS ETF USD (Acc) DEALING DATE: 20-Sep-24 NAV PER SHARE: Official NAV GBP 3.875217 NUMBER...

iShares III Asia EQ ENH UCT £ Acc Net Asset Value(s)

iShares III Asia EQ ENH UCT £ Acc 20 September 2024   FUND: iShares Asia ex Japan Enhanced Equity UCITS ETF USD (Acc) DEALING DATE: 19-Sep-24 NAV PER SHARE: Official NAV GBP 3.850175 NUMBER...

iShares III Asia EQ ENH UCT £ Acc Net Asset Value(s)

iShares III Asia EQ ENH UCT £ Acc 19 September 2024   FUND: iShares Asia ex Japan Enhanced Equity UCITS ETF USD (Acc) DEALING DATE: 18-Sep-24 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN...

iShares III Asia EQ ENH UCT £ Acc Net Asset Value(s)

iShares III Asia EQ ENH UCT £ Acc 18 September 2024   FUND: iShares Asia ex Japan Enhanced Equity UCITS ETF USD (Acc) DEALING DATE: 17-Sep-24 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN...

iShares III Asia EQ ENH UCT £ Acc Net Asset Value(s)

iShares III Asia EQ ENH UCT £ Acc 17 September 2024   FUND: iShares Asia ex Japan Enhanced Equity UCITS ETF USD (Acc) DEALING DATE: 16-Sep-24 NAV PER SHARE: Official NAV GBP 3.809859 NUMBER...

iShares III Asia EQ ENH UCT £ Acc Net Asset Value(s)

iShares III Asia EQ ENH UCT £ Acc 16 September 2024   FUND: iShares Asia ex Japan Enhanced Equity UCITS ETF USD (Acc) DEALING DATE: 13-Sep-24 NAV PER SHARE: Official NAV GBP 3.8106 NUMBER OF...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
7KOCullinan Metals Corp
0,0104 €
(52,94%)
40k
0T8BTCTM Kids IT Education Inc
1,17 €
(45,34%)
11,25k
1UCCue Biopharma Inc
0,57 €
(41,09%)
3k
RT5New World Solutions Inc
0,0214 €
(39,87%)
1,2k
17GKiplin Metals Inc
0,232 €
(26,78%)
211,19k
7S2Scotch Creek Ventures Inc
0,009 €
(-40,00%)
4k
9HBKomo Plant Based Foods Inc
0,01 €
(-33,33%)
3k
3ACActinogen Medical Limited
0,0155 €
(-32,61%)
35,92k
CNWCodon AG
0,009 €
(-28,00%)
100
L7C2Windfall Geotek Inc
0,0115 €
(-25,81%)
1,5k
D7GNel ASA
0,4117 €
(-0,56%)
8,4M
O8DBedford Metals Corp
0,62 €
(-11,43%)
2,7M
3CPXiaomi Corporation
2,5395 €
(1,60%)
1,52M
CBKCommerzbank AG
16,44 €
(-0,18%)
1,52M
GRUGeely Automobile Holdings Ltd
1,3785 €
(6,04%)
1,47M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock