ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
4,1578
0,0305
(0,74%)
Geschlossen 30 Januar 5:30PM

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

Current Price
4,1578
Gebot
4,141
Fragen
4,1745
Volumen
215
4,11 Tagesbereich 4,1585
0,00 52-Wochen-Bereich 0,00
Handelsende
4,1273
Handelsbeginn
4,116
Letzte Trade
1
@
411.8
(O)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
£ 885
VWAP
4,116

AXEE Neueste Nachrichten

iShares III Asia EQ ENH UCT £ Acc Net Asset Value(s)

iShares III Asia EQ ENH UCT £ Acc 30 January 2025   FUND: iShares Asia ex Japan Enhanced Equity UCITS ETF USD (Acc) DEALING DATE: 29-Jan-25 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN...

iShares III Asia EQ ENH UCT £ Acc Net Asset Value(s)

iShares III Asia EQ ENH UCT £ Acc 29 January 2025   FUND: iShares Asia ex Japan Enhanced Equity UCITS ETF USD (Acc) DEALING DATE: 28-Jan-25 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN...

iShares III Asia EQ ENH UCT £ Acc Net Asset Value(s)

iShares III Asia EQ ENH UCT £ Acc 28 January 2025   FUND: iShares Asia ex Japan Enhanced Equity UCITS ETF USD (Acc) DEALING DATE: 27-Jan-25 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN...

iShares III Asia EQ ENH UCT £ Acc Net Asset Value(s)

iShares III Asia EQ ENH UCT £ Acc 27 January 2025   FUND: iShares Asia ex Japan Enhanced Equity UCITS ETF USD (Acc) DEALING DATE: 24-Jan-25 NAV PER SHARE: Official NAV GBP 4.126167 NUMBER OF...

iShares III Asia EQ ENH UCT £ Acc Net Asset Value(s)

iShares III Asia EQ ENH UCT £ Acc 24 January 2025   FUND: iShares Asia ex Japan Enhanced Equity UCITS ETF USD (Acc) DEALING DATE: 23-Jan-25 NAV PER SHARE: Official NAV GBP 4.149892 NUMBER OF...

iShares III Asia EQ ENH UCT £ Acc Net Asset Value(s)

iShares III Asia EQ ENH UCT £ Acc 23 January 2025   FUND: iShares Asia ex Japan Enhanced Equity UCITS ETF USD (Acc) DEALING DATE: 22-Jan-25 NAV PER SHARE: Official NAV GBP 4.153136 NUMBER OF...

iShares III Asia EQ ENH UCT £ Acc Net Asset Value(s)

iShares III Asia EQ ENH UCT £ Acc 22 January 2025   FUND: iShares Asia ex Japan Enhanced Equity UCITS ETF USD (Acc) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV GBP 4.167422 NUMBER OF...

iShares III Asia EQ ENH UCT £ Acc Net Asset Value(s)

iShares III Asia EQ ENH UCT £ Acc 22 January 2025   FUND: iShares Asia ex Japan Enhanced Equity UCITS ETF USD (Acc) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV GBP 4.167422 NUMBER OF...

iShares III Asia EQ ENH UCT £ Acc Net Asset Value(s)

iShares III Asia EQ ENH UCT £ Acc 22 January 2025   FUND: iShares Asia ex Japan Enhanced Equity UCITS ETF USD (Acc) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV GBP 4.167422 NUMBER OF...

iShares III Asia EQ ENH UCT £ Acc Net Asset Value(s)

iShares III Asia EQ ENH UCT £ Acc 21 January 2025   FUND: iShares Asia ex Japan Enhanced Equity UCITS ETF USD (Acc) DEALING DATE: 20-Jan-25 NAV PER SHARE: Official NAV GBP 4.170155 NUMBER OF...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
OUW0Capstone Copper Corp
42,97 €
(665,95%)
1,78k
AAHAhlers AG
0,0295 €
(84,38%)
67,86k
26A1Argentum Silver Corp
0,0605 €
(44,05%)
1,82k
28W0Aston Minerals Limited
0,011 €
(37,50%)
354,82k
W47Grid Battery Metals Inc
0,0255 €
(34,21%)
5k
4APApollo Minerals Ltd
0,003 €
(-62,50%)
17k
RCFTeleperformance SE
42,955 €
(-52,93%)
429
E3O1Nexoptic Technology Corp
0,008 €
(-46,67%)
8,61k
47GAGo Metals Corp
0,0134 €
(-46,40%)
333
7N1GT Resources Inc
0,01 €
(-45,95%)
30k
D7GNel ASA
0,2018 €
(4,40%)
4,31M
7111BIGG Digital Assets Inc
0,128 €
(11,30%)
3,12M
DBKDeutsche Bank AG
19,008 €
(-1,54%)
2,17M
3CPXiaomi Corporation
5,119 €
(3,08%)
1,22M
G7PAEnergy Transition Minerals Ltd
0,0384 €
(-2,54%)
1,11M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock