ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
4,083
-0,03525
(-0,86%)
Geschlossen 28 Dezember 5:30PM

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details

Current Price
4,083
Gebot
4,073
Fragen
4,093
Volumen
18.870
4,0305 Tagesbereich 4,2228
0,00 52-Wochen-Bereich 0,00
Handelsende
4,1183
Handelsbeginn
4,0305
Letzte Trade
2
@
4.0975
(AT)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
£ 77.578
VWAP
4,1112

AXEE Neueste Nachrichten

iShares III Asia EQ ENH UCT £ Acc Net Asset Value(s)

iShares III Asia EQ ENH UCT £ Acc 27 December 2024   FUND: iShares Asia ex Japan Enhanced Equity UCITS ETF USD (Acc) DEALING DATE: 24-Dec-24 NAV PER SHARE: Official NAV GBP 4.13039 NUMBER OF...

iShares III Asia EQ ENH UCT £ Acc Net Asset Value(s)

iShares III Asia EQ ENH UCT £ Acc 24 December 2024   FUND: iShares Asia ex Japan Enhanced Equity UCITS ETF USD (Acc) DEALING DATE: 23-Dec-24 NAV PER SHARE: Official NAV GBP 4.118981 NUMBER OF...

iShares III Asia EQ ENH UCT £ Acc Net Asset Value(s)

iShares III Asia EQ ENH UCT £ Acc 23 December 2024   FUND: iShares Asia ex Japan Enhanced Equity UCITS ETF USD (Acc) DEALING DATE: 20-Dec-24 NAV PER SHARE: Official NAV GBP 4.075982 NUMBER OF...

iShares III Asia EQ ENH UCT £ Acc Net Asset Value(s)

iShares III Asia EQ ENH UCT £ Acc 20 December 2024   FUND: iShares Asia ex Japan Enhanced Equity UCITS ETF USD (Acc) DEALING DATE: 19-Dec-24 NAV PER SHARE: Official NAV GBP 4.107712 NUMBER OF...

iShares III Asia EQ ENH UCT £ Acc Net Asset Value(s)

iShares III Asia EQ ENH UCT £ Acc 19 December 2024   FUND: iShares Asia ex Japan Enhanced Equity UCITS ETF USD (Acc) DEALING DATE: 18-Dec-24 NAV PER SHARE: Official NAV GBP 4.111205 NUMBER OF...

iShares III Asia EQ ENH UCT £ Acc Net Asset Value(s)

iShares III Asia EQ ENH UCT £ Acc 18 December 2024   FUND: iShares Asia ex Japan Enhanced Equity UCITS ETF USD (Acc) DEALING DATE: 17-Dec-24 NAV PER SHARE: Official NAV GBP 4.08688 NUMBER OF...

iShares III Asia EQ ENH UCT £ Acc Net Asset Value(s)

iShares III Asia EQ ENH UCT £ Acc 17 December 2024   FUND: iShares Asia ex Japan Enhanced Equity UCITS ETF USD (Acc) DEALING DATE: 16-Dec-24 NAV PER SHARE: Official NAV GBP 4.121822 NUMBER OF...

iShares III Asia EQ ENH UCT £ Acc Net Asset Value(s)

iShares III Asia EQ ENH UCT £ Acc 16 December 2024   FUND: iShares Asia ex Japan Enhanced Equity UCITS ETF USD (Acc) DEALING DATE: 13-Dec-24 NAV PER SHARE: Official NAV GBP 4.163077 NUMBER OF...

iShares III Asia EQ ENH UCT £ Acc Net Asset Value(s)

iShares III Asia EQ ENH UCT £ Acc 13 December 2024   FUND: iShares Asia ex Japan Enhanced Equity UCITS ETF USD (Acc) DEALING DATE: 12-Dec-24 NAV PER SHARE: Official NAV GBP 4.166665 NUMBER OF...

iShares III Asia EQ ENH UCT £ Acc Net Asset Value(s)

iShares III Asia EQ ENH UCT £ Acc 12 December 2024   FUND: iShares Asia ex Japan Enhanced Equity UCITS ETF USD (Acc) DEALING DATE: 11-Dec-24 NAV PER SHARE: Official NAV GBP 4.123975 NUMBER OF...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
Z4UreAlpha Tech Corp
2,60 €
(114,70%)
8,05k
510Graphex Group Limited
0,392 €
(106,32%)
16,46k
34Q0Quantum eMotion Inc
0,73 €
(103,91%)
2,99M
M000Vertical Aerospace Ltd
14,50 €
(101,39%)
8,16k
2WOWide Open Agriculture Ltd
0,01 €
(100,00%)
18k
ANLAnalog Devices Inc
9,6728 €
(-95,32%)
1,25k
E3O1Nexoptic Technology Corp
0,007 €
(-62,16%)
12,62k
WWTWater Ways Technologies Inc
0,003 €
(-50,00%)
181,5k
1RR1Rokmaster Resources Corp
0,006 €
(-50,00%)
19k
7CCCheckCap Ltd
1,14 €
(-47,22%)
265
PF8European Lithium Limited
0,024 €
(18,81%)
14,01M
D7GNel ASA
0,2429 €
(-3,07%)
5,39M
RQ0DWave Quantum Inc
9,474 €
(21,03%)
3,1M
34Q0Quantum eMotion Inc
0,73 €
(103,91%)
2,99M
M11First Graphene Limited
0,019 €
(4,40%)
2,5M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen