Graco GGG - Optionskette | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Graco Inc (GGG)

91,08

1,48

(1,65%)

Geschlossen 23 November 10:00PM

Verzögert um 15 Minuten

91,08

0,00

(0,00%)

Nach Börsenschluss: 1:26AM

Verzögert um 15 Minuten

GGG Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
45,00	44,00	48,60	0,00	46,30	0,00	0,00 %	0	0	-
50,00	39,00	43,80	0,00	41,40	0,00	0,00 %	0	0	-
55,00	34,00	38,80	0,00	36,40	0,00	0,00 %	0	0	-
60,00	29,00	33,80	0,00	31,40	0,00	0,00 %	0	0	-
65,00	24,00	28,80	0,00	26,40	0,00	0,00 %	0	0	-
70,00	19,10	23,90	0,00	21,50	0,00	0,00 %	0	0	-
75,00	14,00	18,80	0,00	16,40	0,00	0,00 %	0	0	-
80,00	9,00	13,80	0,00	11,40	0,00	0,00 %	0	0	-
85,00	4,00	8,80	4,12	6,40	0,00	0,00 %	0	20	-
90,00	2,30	3,30	1,82	2,80	0,00	0,00 %	0	18	-
95,00	0,35	0,65	0,40	0,50	-0,25	-38,46 %	197	24	22.11.2024
100,00	1,13	1,65	1,13	1,39	0,00	0,00 %	0	0	-
105,00	0,00	2,45	0,00	0,00	0,00	0,00 %	0	0	-
110,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
115,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
120,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
125,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-

Professionelle Tools für Privatanleger.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
45,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	2,05	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	2,05	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	0,60	0,00	0,00	0,00	0,00 %	0	0	-
65,00	0,00	2,25	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,16	1,10	0,16	0,63	0,00	0,00 %	0	1	-
75,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
80,00	0,31	0,40	0,31	0,355	0,00	0,00 %	0	29	-
85,00	1,10	2,75	1,10	1,925	0,00	0,00 %	0	2	-
90,00	0,95	2,75	1,60	1,85	0,00	0,00 %	0	2	-
95,00	2,50	6,50	0,00	4,50	0,00	0,00 %	0	0	-
100,00	7,60	11,50	10,97	9,55	0,00	0,00 %	0	0	-
105,00	11,90	16,50	0,00	14,20	0,00	0,00 %	0	0	-
110,00	17,10	21,50	0,00	19,30	0,00	0,00 %	0	0	-
115,00	21,80	26,50	0,00	24,15	0,00	0,00 %	0	0	-
120,00	26,60	31,50	0,00	29,05	0,00	0,00 %	0	0	-
125,00	31,60	36,50	0,00	34,05	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
PDYNPalladyne AI Corporation	US$ 4,59 (129,50%)	82,95M
QMCOQuantum Corporation	US$ 9,11 (126,62%)	39,25M
NANano Labs Ltd	US$ 8,26 (89,02%)	2,03M
XCURExicure Inc	US$ 18,60 (71,27%)	4,57M
SKKSKK Holdings Limited	US$ 1,75 (59,09%)	107,32M
AMIXAutonomix Medical Inc	US$ 6,21 (-54,07%)	943,74k
CETXCemtrex Inc	US$ 0,1146 (-41,74%)	24,25M
MSWMing Shing Group Holdings Ltd	5,90 (-35,52%)	416,61k
RMSGReal Messenger Corporation	US$ 3,09 (-26,25%)	312,2k
ENSCEnsysce Biosciences Inc	US$ 0,4414 (-25,49%)	3,98M
ELABElevai Labs Inc	US$ 0,0201 (-0,50%)	417,86M
NVDANVIDIA Corporation	US$ 141,95 (-3,22%)	236,27M
SMCISuper Micro Computer Inc	US$ 33,15 (11,62%)	159,4M
VRPXVirpax Pharmaceuticals Inc	US$ 0,5501 (-6,72%)	159,18M
SOUNSoundHound AI Inc	US$ 8,24 (18,05%)	107,77M

jimr1717

jimr1717 29 Sekunden vor

You still pumping this garbage?

Uncle Monkey

Uncle Monkey 1 Minute vor

fakes news mod refuses to address his awesome Montreal DD...

that was a done deal too!

#totallyFOS

Uncle Monkey

Uncle Monkey 3 Minuten vor

again pps doesn't lie.... volume too

trader59

trader59 4 Minuten vor

Let's go through this again...
They had an effective S-1... it was done...
They also had acceptance to uplist to the NYSE....
They withdrew it and never told their shareholders what happened. That's just wrong on all accounts.

ron_66271

ron_66271 5 Minuten vor

About 28 LIBOR Documents Filled Today.

https://www.docketbird.com/court-cases/In-re-Libor-Based-Financial-Instruments-Antitrust-Litigation/nysd-1:2011-md-02262

FNMA is in the filings.
#4310 and more.

Ron

Armadillo49

Armadillo49 6 Minuten vor

Daily average over the past 11 days is 228.6 million shares. Just did the math a few hours ago. Guess we were thinking the same thing.

dbergh

dbergh 6 Minuten vor

dbergh, GWB got the U.S. into the Afghanistan war, Trump set the 'get out of Afghanistan agenda', Biden carried out the final stages of Trump's decision

Wrong Again > and I will show you the FACT'SAsssss >. Later

I will Keep this post to remind you

johnydollar

johnydollar 6 Minuten vor

What kind of questions do you have.......

And what kind answers are you looking for......

arizona1

arizona1 6 Minuten vor

Your trump is a war monger.

He was all in on Bush's war in Iraq.

waterchaser

waterchaser 7 Minuten vor

Or not.
going to test $55 one more time,

4retire

4retire 7 Minuten vor

Why post IONQ information on NVDA’s board?

jimr1717

jimr1717 7 Minuten vor

Holy poor investment. Your brake even must be $29,972.

lovethatgreen

lovethatgreen 7 Minuten vor

I calculate 50 million shares bought on news would move us to .07

delerious1

delerious1 8 Minuten vor

This rally is off the charts, as far as I can see it's pure Fundamentals now ...charts are in the rear view mirror

dbergh

dbergh 8 Minuten vor

Time for Real News > FOX News

Trump Tv > Where the Truth Lives > Well at least most of the time

pantherj

pantherj 8 Minuten vor

Hello, Uber. It's good to see you here! Been on this scam when it was still RRLB, somewhere around 2009. Less active than I used to be due to work, opening new territory, etc.

Stinger2014

Stinger2014 10 Minuten vor

Heck yes!! Current opens a whole new world of safe investors.

jay_tee

jay_tee 10 Minuten vor

Azart I seriously hope you are wrong!! lol But Seamus can leave RNVA shareholders on the em forever if he can still pay off debts. Business is running as usual. He's making money one way or the other. The only folks getting screwed are common retail shareholders!! Can't believe there's still soo man

work-n-hard

work-n-hard 10 Minuten vor

https://investorshub.advfn.com/uimage/uploads/2024/11/22/yp%5BbkScreenshot_2024-11-22_at_19-34-24_Therapeutic_Solutions_(PK)_(TSOI)_-_Trades_-_ADVFN.png

Lawyers needed to be paid?

TRIPLE_ZERO_SEVEN

TRIPLE_ZERO_SEVEN 11 Minuten vor

Used to be lower than that. They've gotten better.

lambchops

lambchops 12 Minuten vor

Hi-Ho! Hi-Hum!
Heidi has left the playpen.

Bye Heidi you ho-ho-ho!

Sure don't see anything here that gives me chills and thrills!

LC

NFTM

boobb2

boobb2 12 Minuten vor

..............................................

dbergh

dbergh 13 Minuten vor

That's good. You certainly don't know how to spell it.

Never said I was Educated

Just Intelligent

MOURA DUBEAUX ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen