Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Graco Inc | GGG | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
79,00 | 78,63 | 79,42 | 79,25 | 78,95 |
GGG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 79,78 | 81,04 | 78,16 | 79,36 | 983.315 | -0,53 | -0,66% |
1 Monat | 78,94 | 81,63 | 77,75 | 79,51 | 898.374 | 0,31 | 0,39% |
3 Monate | 92,78 | 93,01 | 77,75 | 82,69 | 762.914 | -13,53 | -14,58% |
6 Monate | 86,81 | 94,77 | 77,75 | 85,74 | 707.865 | -7,56 | -8,71% |
1 Jahr | 84,90 | 94,77 | 69,78 | 82,33 | 687.771 | -5,65 | -6,65% |
3 Jahre | 75,20 | 94,77 | 56,48 | 74,48 | 718.013 | 4,05 | 5,39% |
5 Jahre | 50,30 | 94,77 | 38,43 | 67,70 | 703.378 | 28,95 | 57,55% |
GGG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 79,25 | 0,30 | 0,38% | 79,00 | 79,42 | 78,63 | 1.008.067 |
27 Jun 2024 | 78,95 | -0,41 | -0,52% | 78,85 | 79,27 | 78,16 | 1.236.011 |
26 Jun 2024 | 79,36 | -0,43 | -0,54% | 79,50 | 79,67 | 78,74 | 1.097.065 |
25 Jun 2024 | 79,79 | 0,29 | 0,36% | 79,74 | 81,04 | 79,50 | 848.896 |
22 Jun 2024 | 79,50 | 0,15 | 0,19% | 79,41 | 79,60 | 78,40 | 1.204.975 |
21 Jun 2024 | 79,35 | -0,86 | -1,07% | 79,78 | 80,31 | 79,30 | 529.626 |
19 Jun 2024 | 80,21 | 0,09 | 0,11% | 79,89 | 80,49 | 79,60 | 616.755 |
18 Jun 2024 | 80,12 | 0,83 | 1,05% | 79,24 | 80,50 | 78,56 | 775.164 |
15 Jun 2024 | 79,29 | -1,49 | -1,84% | 79,75 | 79,75 | 78,14 | 600.975 |
14 Jun 2024 | 80,78 | -0,29 | -0,36% | 80,81 | 81,01 | 79,90 | 743.808 |
13 Jun 2024 | 81,07 | 1,52 | 1,91% | 80,61 | 81,63 | 80,24 | 648.841 |
12 Jun 2024 | 79,55 | 0,13 | 0,16% | 79,16 | 79,58 | 78,385 | 876.178 |
11 Jun 2024 | 79,42 | 1,07 | 1,37% | 77,88 | 79,47 | 77,77 | 775.562 |
08 Jun 2024 | 78,35 | -0,07 | -0,09% | 78,28 | 78,635 | 77,75 | 584.384 |
07 Jun 2024 | 78,42 | -0,59 | -0,75% | 78,73 | 78,88 | 78,19 | 598.623 |
06 Jun 2024 | 79,01 | 0,90 | 1,15% | 78,50 | 79,2025 | 78,265 | 1.414.239 |
05 Jun 2024 | 78,11 | -1,11 | -1,40% | 78,94 | 79,14 | 77,83 | 1.327.173 |
04 Jun 2024 | 79,22 | -1,53 | -1,89% | 80,97 | 80,97 | 78,67 | 647.057 |
01 Jun 2024 | 80,75 | 1,67 | 2,11% | 79,34 | 80,87 | 78,87 | 1.889.585 |
31 Mai 2024 | 79,08 | 0,45 | 0,57% | 78,94 | 79,58 | 78,75 | 654.182 |
30 Mai 2024 | 78,63 | -0,91 | -1,14% | 79,02 | 79,245 | 78,25 | 904.275 |