ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Genius Sports Limited

Genius Sports Limited (GENI)

8,70
-0,06
(-0,68%)
Geschlossen 18 Januar 10:00PM
8,72
0,02
( 0,23% )
Vor Marktöffnung: 1:29PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,505,607,100,006,350,000,00 %00-
5,004,174,174,174,170,000,00 %01-
7,501,301,401,421,350,000,00 %0202-
10,000,100,150,120,125-0,10-45,45 %532.10517.1.2025
12,500,080,200,080,140,000,00 %0104-
15,000,000,000,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,500,000,000,000,000,000,00 %00-
5,000,000,050,000,000,000,00 %00-
7,500,050,100,080,075-0,08-50,00 %106817.1.2025
10,001,351,351,351,350,000,00 %071-
12,503,703,900,003,800,000,00 %00-
15,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ASSTAsset Entities Inc
US$ 0,985
(112,06%)
38,91M
INMInMed Pharmaceuticals Inc
US$ 8,45
(70,71%)
2,86M
BBGIBeasley Broadcast Group Inc
US$ 13,17
(59,25%)
24
EDRYEuroDry Ltd
US$ 18,08
(58,88%)
12
LXEOLexeo Therapeutics Inc
US$ 7,99
(57,59%)
1
GOEVCanoo Inc
US$ 0,4618
(-65,79%)
2,12M
ELVNEnliven Therapeutics Inc
US$ 10,11
(-52,91%)
20
CUBLionheart Holdings
US$ 5,11
(-49,51%)
2
ALRSAlerus Financial Corporation
US$ 12,01
(-38,79%)
13
MDXGMiMedx Group Inc
US$ 6,01
(-34,10%)
9
CRKNCrown Electrokinetics Corporation
US$ 0,1432
(14,56%)
82,92M
ASSTAsset Entities Inc
US$ 0,98
(110,98%)
38,96M
NIVFNewGenIvf Group Ltd
US$ 0,347
(-0,57%)
21,72M
HSDTHelius Medical Technologies Inc
US$ 1,12
(49,13%)
20,4M
CGBSCrown LNG Holdings Ltd
US$ 0,7927
(6,00%)
13,21M
Trooperstocks Trooperstocks 4 Minuten vor
NEWS! $IQST - iQSTEL Releases 2025 Shareholder Letter Highlighting Strategic Growth, M&A 2025 Campaign, and Vision for a $1 Billion Corporation Future https://finance.yahoo.com/news/iqst-iqstel-releases-2025-shareholder-123000638.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr @IQstel
IQST
gp22 gp22 5 Minuten vor
$RGTI = Quantum Computing 1100% run in three weeks.
$OSS= AI Edge Comuputing...Investor awareness just exploding....Multi-multi bagger from here. Real company is fed hot explosive sector. Low floater . Cash rich. Contracts with US Army and SpaceX.
If you missed Quantum, do NOT miss AI
OSS RGTI
squidink squidink 5 Minuten vor
Didn't you say the company doesn't own the processing plant?😂😂😂
AABB
gp22 gp22 5 Minuten vor
$RGTI = Quantum Computing 1100% run in three weeks.
$OSS= AI Edge Comuputing...Investor awareness just exploding....Multi-multi bagger from here. Real company is fed hot explosive sector. Low floater . Cash rich. Contracts with US Army and SpaceX.
If you missed Quantum, do NOT miss AI
OSS RGTI
Richard Thomas Richard Thomas 7 Minuten vor
NIOCORP~TRUMP~ UNLEASHING
AMERICAN ENERGY: EXECUTIVE ORDER, Trump Includes Critical Minerals in His Energy Bonanza,n & a bit more with Coffee! (Post by Chico)

https://www.reddit.com/r/NIOCORP_MINE/s/LflTLSjT81
NB
tw0122 tw0122 8 Minuten vor
Flip out $8.50s and be happy 
INM
gab909 gab909 8 Minuten vor
!!!!
IQST
dexprs dexprs 9 Minuten vor
Good luck with that Elroy. I found that I trade differently for different clients. Some do not mind many trades, but others want only a few. Some need the income while others are focused on growth of the portfolio. Of course the gains will often vary with the program.
MsCoffeenut333 MsCoffeenut333 9 Minuten vor
style="max-height: 99999
BFGFF
threewheeler threewheeler 9 Minuten vor
AZRH seeing some big board stocks making moves that are in the oil and gas arena this AM, Trump effect already starting, should help us here as well
AZRH
bucks2pennies bucks2pennies 12 Minuten vor
Just look at the PPS for both BNIX and AVAI. Both TRADE at those levels. GTCH really does NOT have to generate revenues to have their own PPS to rise significantly - just have those supposedly existing contracts with BNIX and AVAI where they are obligated to provide their shares instead of cash f
AVAI BNIX GTCH
tw0122 tw0122 12 Minuten vor
Great news $7.74 + 55%
INM
jammy32 jammy32 12 Minuten vor
Why is Nasrat content with letting the stock drift down. Just makes no sense that he’s not saying anything.
ELTP
Trooperstocks Trooperstocks 16 Minuten vor
NEWS: IQST - iQSTEL Releases 2025 Shareholder Letter Highlighting Strategic Growth, M&A 2025 Campaign, and Vision for a $1 Billion Corporation Future
PR Newswire
Tue, January 21, 2025 at 7:30 AM EST

In This Article: IQST

NEW YORK, Jan. 21, 2025 /PRNewswi
IQST
SlamDunk89 SlamDunk89 16 Minuten vor
Nice buddy, always good seeing you here!
HYSR
nyt nyt 16 Minuten vor
DJT......the 2nd coming! Thinks he's king of the world, just like the emu thinks he's the leader of the voip realm. Thinks he can fix the world of all it's ills with a few swipes of the pen. Well, there's 1 place I bet he can't fix. Can you guess what place that is? Hint: starts with a V. And you kn
DJT
SlamDunk89 SlamDunk89 17 Minuten vor
HYSR$ the golden age is upon! 2025++
HYSR
SlamDunk89 SlamDunk89 18 Minuten vor
HYSR$
HYSR
powerwalker powerwalker 18 Minuten vor
Thank you, Hoskuld, for elucidating what Anavex should do now.

P.S. A PR stating this fact would be helpful.
AVXL
LexTrader LexTrader 18 Minuten vor
there it is!
TGLO
Doc328 Doc328 18 Minuten vor
From the Federal Register March 2024 (when the revised draft guidance was published)

FDA is announcing the availability of a revised draft guidance for industry entitled “Early Alzheimer's Disease: Developing Drugs for Treatment.” This draft guidance is intended to assist sponsors in
AVXL
PrimeTimeRise PrimeTimeRise 19 Minuten vor
New to The Street to Air Sponsored Programming on Bloomberg Television Tonight at 6:30 PM EST Featuring HPB, PillSafe, LightPath Technologies, Modular Medical, and SGTM's Sustainable Green Team

This show is also sponsored by PetVivo Holdings, Inc. ($PETV) and its flagship product SPRY
MODD PETV SGTM
noradio noradio 20 Minuten vor
In my account it doesn't show TWOH halt anymore, could just be glitch though.
TWOH

Kürzlich von Ihnen besucht

Delayed Upgrade Clock